Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Haze Finance HAZE | US$0,8137 | -4,77% | -61,76% | - | US$36.813,26 | - |
| 3353 |  GSENetwork GSE | US$0,0001108 | -14,68% | 0,19% | - | US$36.674,70 | - |
| 3354 |  Mixty Finance MXF | US$20,58 | -5,78% | -27,33% | - | US$36.636,12 | - |
| 3355 |  CAT.trade Protocol CATX | US$0,1278 | -3,17% | 1,16% | - | US$36.738,72 | - |
| 3356 |  YAS YAS | US$0,04450 | -12,84% | -17,21% | - | US$36.407,30 | - |
| 3357 |  Pilot PTD | US$0,3895 | -14,58% | -42,23% | - | US$36.306,06 | - |
| 3358 |  Xion Finance XGT | US$0,1385 | -1,84% | 4,92% | - | US$35.799,52 | - |
| 3359 |  Cryptonovae YAE | US$0,1537 | 1,06% | -24,29% | - | US$36.142,60 | - |
| 3360 |  PUML Better Health PUML | US$0,02136 | -4,19% | 1,16% | - | US$35.837,73 | - |
| 3361 |  Coffee Token CFT | US$0,1160 | -1,43% | -14,72% | - | US$35.894,33 | - |
| 3362 |  FOCV FOCV | US$0,007483 | -16,30% | -30,83% | - | US$37.445,17 | - |
| 3363 |  UniWorld UNW | US$0,03350 | -20,73% | -38,59% | - | US$35.486,38 | - |
| 3364 |  keyTango TANGO | US$0,8440 | -5,39% | -29,70% | - | US$35.553,55 | - |
| 3365 |  PizzaSwap PIZZA | US$1,50 | -16,52% | -32,96% | - | US$35.455,41 | - |
| 3366 |  Thirm Protocol THIRM | US$16,04 | -1,43% | -28,43% | - | US$35.326,96 | - |
| 3367 |  Lottonation LNT | US$0,06039 | -3,21% | 0,88% | - | US$35.156,31 | - |
| 3368 |  BITCOINHEDGE BTCHG | US$5,10 | 7,15% | -21,89% | - | US$34.959,95 | - |
| 3369 |  Airbnb tokenized stock FTX ABNB | US$174,41 | -2,26% | -1,61% | - | US$34.884,70 | - |
| 3370 |  vBSWAP VBSWAP | US$1.380,81 | -7,82% | -60,53% | - | US$34.788,49 | - |
| 3371 |  BioNTech tokenized stock FTX BNTX | US$148,68 | -1,69% | 22,20% | - | US$34.545,90 | - |
| 3372 |  PlayAndLike PAL | US$0,00002799 | 1,96% | 19,06% | - | US$34.480,16 | - |
| 3373 |  Eight Hours EHRT | US$0,0008078 | -23,29% | -23,11% | - | US$34.448,49 | - |
| 3374 |  yffi finance YFFI | US$4,13 | -9,00% | -15,56% | - | US$34.458,76 | - |
| 3375 |  MITH Cash MIC | US$0,09034 | -16,12% | -13,60% | - | US$33.864,34 | - |
| 3376 |  CheeseSwap CHS | US$0,3694 | -14,23% | -65,60% | - | US$33.735,33 | - |
| 3377 |  intexcoin INTX | US$0,003751 | -26,83% | -50,68% | - | US$33.666,26 | - |
| 3378 |  Passive Income PSI | US$499,34 | 22,14% | -22,80% | - | US$33.625,96 | - |
| 3379 |  X-Block IX | US$0,0001846 | -8,75% | 21,25% | - | US$33.448,81 | - |
| 3380 |  Agoras Tokens AGRS | US$1,29 | 7,72% | 7,85% | - | US$65.488,61 | - |
| 3381 |  SIMBA Storage Token SST | US$0,5110 | -2,21% | -7,45% | - | US$33.698,43 | - |
| 3382 |  Latamcash LMCH | US$0,01489 | 3,07% | -17,14% | - | US$33.204,83 | - |
| 3383 |  Bullswap Exchange BVL | US$0,009033 | -36,16% | -3,25% | - | US$33.351,36 | - |
| 3384 |  D Community DILI | US$0,0007292 | -11,82% | -26,04% | - | US$32.849,04 | - |
| 3385 |  Experience Token EXT | US$0,0004000 | 3,00% | 1,00% | - | US$32.813,20 | - |
| 3386 |  WHITEX WHX | US$0,002878 | 33,95% | -64,05% | - | US$32.640,84 | - |
| 3387 |  Bitsz BITSZ | US$0,4976 | 0,00% | 0,00% | - | US$32.667,14 | - |
| 3388 |  BonezYard BNZ | US$0,06299 | 1,59% | 5,00% | - | US$32.244,37 | - |
| 3389 |  Pfizer tokenized stock Bittrex PFE | US$39,12 | -1,34% | 7,34% | - | US$32.264,35 | - |
| 3390 |  Strudel Finance $TRDL | US$2,13 | -18,03% | -59,51% | - | US$31.259,64 | - |
| 3391 |  MilliMeter MM | US$1,30 | -17,06% | -25,96% | - | US$32.019,84 | - |
| 3392 |  FairEclipse FECLIPSE | US$0,000000002545 | 44,99% | -17,88% | - | US$31.519,06 | - |
| 3393 |  HappinessToken HPS | US$6,19 | 2,28% | -35,98% | - | US$31.142,35 | - |
| 3394 |  MiniSwap MINI | US$0,05973 | 0,37% | -27,03% | - | US$31.053,88 | - |
| 3395 |  Daiquilibrium DAIQ | US$0,05620 | -14,44% | -22,48% | - | US$30.788,83 | - |
| 3396 |  1irstGold 1GOLD | US$56,54 | -1,72% | -3,22% | - | US$30.871,67 | - |
| 3397 |  Kiwi Finance KIWI | US$1,99 | 11,16% | -37,87% | - | US$30.513,36 | - |
| 3398 |  UNCL UNCL | US$16,36 | -3,11% | -1,22% | - | US$28.112,94 | - |
| 3399 |  3X Short BNB Token BNBBEAR | US$0,0000007325 | -14,43% | 11,52% | - | US$30.248,61 | - |
| 3400 |  Interfinex IFEX | US$0,0003778 | 4,98% | -14,22% | - | US$29.777,43 | - |
| 3401 |  Brainaut Defi BRN | US$0,01461 | 51,06% | -35,83% | - | US$29.795,39 | - |
Tabel di atas menampilkan halaman 68 dari total 96 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.