Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Uhive HVE2 | US$0,003410 | -4,16% | 27,60% | - | US$12.428,76 | - |
| 3553 |  Metacoin MTC | US$0,1355 | -2,12% | -33,01% | - | US$12.361,56 | - |
| 3554 |  FLAMA FMA | US$0,02050 | -11,84% | -9,08% | - | US$12.353,99 | - |
| 3555 |  United UTED | US$0,004338 | -13,76% | -37,98% | - | US$11.878,05 | - |
| 3556 |  YFBitcoin YFBTC | US$469,83 | 0,80% | 1,71% | - | US$12.061,76 | - |
| 3557 |  ACE ACE | US$0,01090 | 25,34% | 194,39% | - | US$12.182,20 | - |
| 3558 |  Lykke LKK | US$0,01284 | 2,38% | -11,09% | - | US$11.939,54 | - |
| 3559 |  DeFi of Thrones DOTX | US$0,2923 | 4,38% | 0,96% | - | US$11.901,06 | - |
| 3560 |  Wrapped BIND WBIND | US$0,05908 | -12,29% | -16,13% | - | US$11.817,84 | - |
| 3561 |  3X Short Cosmos Token ATOMBEAR | US$0,0003804 | 30,95% | 9,42% | - | US$11.728,83 | - |
| 3562 |  PREDIQT PQT | US$0,0001778 | -6,98% | -22,67% | - | US$11.609,79 | - |
| 3563 |  Unifund IFUND | US$0,04281 | -4,92% | -18,61% | - | US$11.545,59 | - |
| 3564 |  Pastel PSL | US$0,006957 | -0,60% | -4,83% | - | US$11.007,45 | - |
| 3565 |  AK12 AK12 | US$0,1447 | 0,33% | -8,03% | - | US$11.273,79 | - |
| 3566 |  STPAY STP | US$12,64 | -9,69% | -24,69% | - | US$11.280,60 | - |
| 3567 |  Cofinex Coin CNX | US$0,06525 | -5,63% | 31,17% | - | US$11.220,71 | - |
| 3568 |  SWAG Finance SWAG | US$0,07408 | 2,63% | -3,86% | - | US$11.105,62 | - |
| 3569 |  CoffeeSwap COFE | US$68,45 | 12,93% | 24,49% | - | US$11.029,58 | - |
| 3570 |  QChi Chain QHC | US$0,006204 | -0,23% | -16,76% | - | US$10.785,50 | - |
| 3571 |  WingShop WING | US$0,007800 | 0,84% | 30,09% | - | US$11.006,03 | - |
| 3572 |  Foundry FRY | US$0,01803 | -4,96% | -30,78% | - | US$10.798,57 | - |
| 3573 |  FLEX FLEX | US$0,2122 | 21,47% | -18,61% | - | US$10.755,56 | - |
| 3574 |  YFFS Finance YFFS | US$1,94 | -1,69% | 1,47% | - | US$10.660,05 | - |
| 3575 |  City Coin CITY | US$0,08254 | -1,45% | 6,73% | - | US$10.718,79 | - |
| 3576 |  MP4 MP4 | US$0,007785 | -4,61% | -28,08% | - | US$10.669,72 | - |
| 3577 |  MONEY PARTY PARTY | US$0,003202 | 6,39% | -32,74% | - | US$10.475,42 | - |
| 3578 |  Emanate EMT | US$0,03095 | 7,02% | -14,48% | - | US$14.297,65 | - |
| 3579 |  Stacker Ventures STACK | US$23,73 | -7,88% | -13,75% | - | US$10.325,74 | - |
| 3580 |  Innovation Blockchain Payment IBP | US$0,1940 | 43,85% | -35,32% | - | US$10.357,58 | - |
| 3581 |  DEOR DEOR | US$0,01461 | -6,43% | -41,19% | - | US$9.957,47 | - |
| 3582 |  McDonalds Coin MCDC | US$0,02882 | -5,31% | -1,82% | - | US$9.800,40 | - |
| 3583 |  YFTether YFTE | US$71,57 | 1,99% | 11,68% | - | US$9.788,41 | - |
| 3584 |  EsportsPro ESPRO | US$0,07770 | 4,04% | 5,59% | - | US$9.854,02 | - |
| 3585 |  Maya Preferred MAYP | US$268.622 | -3,87% | 28,02% | - | US$9.670,40 | - |
| 3586 |  Ztranzit Coin ZTNZ | US$7,85 | 0,00% | 0,14% | - | US$9.629,62 | - |
| 3587 |  protocol finance PFI | US$47,59 | -5,38% | -29,03% | - | US$9.564,29 | - |
| 3588 |  Flits FLS | US$1,17 | -1,86% | -0,35% | - | US$9.636,80 | - |
| 3589 |  Hyper Credit Network HPAY | US$0,1011 | -42,51% | -89,89% | - | US$9.590,91 | - |
| 3590 |  Gomics GOM | US$0,003920 | -6,21% | -45,19% | - | US$9.596,59 | - |
| 3591 |  ESR Coin ESRC | US$0,3538 | 7,07% | 42,56% | - | US$9.523,88 | - |
| 3592 |  Umbria Network UMBR | US$1,47 | -5,28% | -24,82% | - | US$9.520,19 | - |
| 3593 |  Apple Finance APLP | US$0,1945 | 21,94% | -9,09% | - | US$9.369,29 | - |
| 3594 |  Definitex DFX | US$0,8507 | -2,79% | -15,21% | - | US$9.395,16 | - |
| 3595 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -2,19% | -0,85% | - | US$9.377,27 | - |
| 3596 |  Hubii Network HBT | US$1,10 | -15,32% | -7,31% | - | US$9.384,12 | - |
| 3597 |  TheOvOrideA OVOA | US$990,18 | -3,42% | 0,51% | - | US$9.191,13 | - |
| 3598 |  Stream Protocol STPL | US$0,1084 | -16,73% | -28,22% | - | US$9.187,92 | - |
| 3599 |  Mango Finance MANGO | US$1,57 | -32,31% | -78,19% | - | US$9.122,73 | - |
| 3600 |  YOKcoin YOK | US$0,09532 | -2,53% | 0,00% | - | US$9.120,92 | - |
| 3601 |  Aitheon ACU | US$0,01564 | -1,16% | -26,58% | - | US$9.134,71 | - |
Tabel di atas menampilkan halaman 72 dari total 96 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.