Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  DEXTF Protocol DEXTF | US$1,02 | -6,12% | -33,93% | - | US$123.064 | - |
| 3103 |  3x Short Litecoin Token LTCBEAR | US$0,03959 | 14,76% | -32,68% | - | US$112.060 | - |
| 3104 |  Your Finance Decentralized YFD | US$127,67 | 5,84% | -22,66% | - | US$122.104 | - |
| 3105 |  B360 B360 | US$0,001792 | 1,74% | 64,17% | - | US$122.078 | - |
| 3106 |  Mogu MOGX | US$0,01277 | 23,75% | 8,07% | - | US$121.893 | - |
| 3107 |  Ndau NDAU | US$24,06 | 0,84% | 2,85% | - | US$119.460 | - |
| 3108 |  Dipper Network DIP | US$0,005314 | 2,25% | -0,47% | - | US$119.085 | - |
| 3109 |  Monster Slayer Share MSS | US$14,86 | -0,79% | 17,28% | - | US$118.959 | - |
| 3110 |  ThingsOperatingSystem TOS | US$0,002342 | -2,64% | -33,76% | - | US$120.205 | - |
| 3111 |  Anime Token ANI | US$0,06530 | -0,02% | -38,91% | - | US$118.014 | - |
| 3112 |  OpenAlexa Protocol OAP | US$4,57 | -20,95% | 20,26% | - | US$119.773 | - |
| 3113 |  Yfi.mobi YFIM | US$48,40 | -0,99% | -6,67% | - | US$119.627 | - |
| 3114 |  Dragonbit DRGB | US$0,0007529 | 25,18% | 10,19% | - | US$116.308 | - |
| 3115 |  Ternio-ERC20 TERN | US$6,28 | -8,41% | -15,84% | - | US$115.882 | - |
| 3116 |  NCAT Token NCAT | US$0,00000002026 | 40,88% | 5,41% | - | US$115.095 | - |
| 3117 |  The Luxury Coin TLB | US$52,89 | -0,56% | -3,59% | - | US$114.084 | - |
| 3118 |  NFT Wars WAR | US$3,90 | -15,01% | -39,19% | - | US$114.264 | - |
| 3119 |  APY Vision VISION | US$2,82 | -2,64% | -9,96% | - | US$113.483 | - |
| 3120 |  YAMv2 YAMV2 | US$12,94 | -0,02% | 0,00% | - | US$111.424 | - |
| 3121 |  Weiner Finance WENR | US$0,000009446 | -25,01% | 17,64% | - | US$114.585 | - |
| 3122 |  DSYS DSYS | US$0,002004 | 13,57% | -4,64% | - | US$110.962 | - |
| 3123 |  YEARNYFI NETWORK YNI | US$107,25 | 3,26% | 48,12% | - | US$110.776 | - |
| 3124 |  PhoenixDefi.Finance PNIX | US$0,03495 | 7,45% | -36,24% | - | US$110.185 | - |
| 3125 |  Font FONT | US$11,17 | -21,17% | -33,94% | - | US$110.293 | - |
| 3126 |  Axia Protocol AXIA | US$1,52 | -13,45% | -2,52% | - | US$111.211 | - |
| 3127 |  Sting Defi SDFI | US$5,17 | 12,54% | 0,00% | - | US$114.508 | - |
| 3128 |  GameStop tokenized stock FTX GME | US$164,45 | -2,32% | 17,51% | - | US$109.011 | - |
| 3129 |  Dynamic Set Dollar DSD | US$0,07726 | -5,72% | -16,84% | - | US$106.629 | - |
| 3130 |  Fashion Coin FSHN | US$0,00005918 | -14,26% | 143,65% | - | US$107.916 | - |
| 3131 |  Whirl Finance WHIRL | US$0,003102 | -29,88% | -37,95% | - | US$109.354 | - |
| 3132 |  LONG COIN LONG | US$0,00007096 | 5,62% | -2,30% | - | US$108.015 | - |
| 3133 |  En-Tan-Mo ETM | US$0,01590 | -17,21% | 178,95% | - | US$107.118 | - |
| 3134 |  Ramifi Protocol RAM | US$0,9316 | 108,18% | 87,70% | - | US$106.431 | - |
| 3135 |  Shardus ULT | US$0,1347 | 22,71% | -2,26% | - | US$106.549 | - |
| 3136 |  DefiDollar DUSD | US$0,9700 | -3,54% | 0,34% | - | US$98.446,76 | - |
| 3137 |  Metric Exchange METRIC | US$5,14 | -13,22% | -40,99% | - | US$105.031 | - |
| 3138 |  Cap CAP | US$17,66 | -3,03% | -31,06% | - | US$105.191 | - |
| 3139 |  V-Dimension VOLLAR | US$0,3565 | -1,51% | -6,35% | - | US$104.802 | - |
| 3140 |  xSUSHI XSUSHI | US$13,74 | -14,44% | -22,79% | - | US$103.738 | - |
| 3141 |  Itchiro Games JEM | US$23,62 | -9,15% | -27,47% | - | US$102.789 | - |
| 3142 |  BUMO BU | US$0,005539 | -7,08% | -21,03% | - | US$101.903 | - |
| 3143 |  Sashimi SASHIMI | US$0,06749 | -13,70% | -30,11% | - | US$100.826 | - |
| 3144 |  Money of Tomorrow, Today MTTCOIN | US$33,49 | -5,87% | -33,35% | - | US$100.961 | - |
| 3145 |  VeraSwap VRAP | US$0,07441 | 17,03% | -11,37% | - | US$100.555 | - |
| 3146 |  ETG Finance ETGF | US$0,6847 | -19,61% | -43,31% | - | US$100.894 | - |
| 3147 |  CY Finance CYF | US$0,00007999 | -0,04% | -0,02% | - | US$100.248 | - |
| 3148 |  CoinLoan CLT | US$6,98 | 1,01% | -11,08% | - | US$100.354 | - |
| 3149 |  3X Long Shitcoin Index Token BULLSHIT | US$6.810,00 | -26,18% | -42,77% | - | US$99.804,77 | - |
| 3150 |  DapperCoin DAPP | US$0,006994 | -3,81% | 49,96% | - | US$99.379,28 | - |
| 3151 |  Farmland Protocol FAR | US$0,2100 | 0,58% | -17,37% | - | US$97.173,54 | - |
Tabel di atas menampilkan halaman 63 dari total 96 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.