Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  UCROWDME UCM | US$0,01425 | -16,12% | -25,13% | - | US$303.294 | - |
| 2903 |  3x Short EOS Token EOSBEAR | US$0,003261 | 18,91% | -27,18% | - | US$300.839 | - |
| 2904 |  Exen Coin EXEN | US$3,28 | -2,67% | 12,47% | - | US$301.573 | - |
| 2905 |  Gains Farm v2 GFARM2 | US$110,78 | -11,68% | -21,67% | - | US$299.168 | - |
| 2906 |  Freeliquid FL | US$4,68 | -5,76% | -24,21% | - | US$296.264 | - |
| 2907 |  ATTN ATTN | US$0,04064 | 52,65% | -3,44% | - | US$291.076 | - |
| 2908 |  Axion AXN | US$0,0003150 | -11,60% | -17,06% | - | US$287.454 | - |
| 2909 |  FileStar STAR | US$3,40 | -5,80% | -10,76% | - | US$296.241 | - |
| 2910 |  Unslashed Finance USF | US$2,88 | -5,95% | -28,86% | - | US$222.200 | - |
| 2911 |  PayProtocol PCI | US$1,87 | 16,25% | -12,26% | - | US$298.318 | - |
| 2912 |  Pluto PLUT | US$0,1656 | 0,44% | -2,43% | - | US$293.679 | - |
| 2913 |  Darwinia Crab Network CRING | US$0,01263 | 18,48% | 0,00% | - | US$292.608 | - |
| 2914 |  Peanut NUX | US$1,89 | 1,67% | -22,45% | - | US$289.839 | - |
| 2915 |  Largo Coin LRG | US$9,59 | -2,40% | -1,51% | - | US$288.910 | - |
| 2916 |  Meter Governance mapped by Meter.io eMTRG | US$5,02 | 5,66% | -30,02% | - | US$288.784 | - |
| 2917 |  POC Blockchain POC | US$1,28 | 8,70% | -54,79% | - | US$287.381 | - |
| 2918 |  Aloha ALOHA | US$0,04278 | -30,43% | -38,43% | - | US$287.349 | - |
| 2919 |  MiraQle MQL | US$0,1818 | -2,53% | -5,87% | - | US$285.591 | - |
| 2920 |  Alaya ATP | US$4,77 | 10,60% | 12,66% | - | US$279.593 | - |
| 2921 |  3X Long Midcap Index Token MIDBULL | US$13.405,00 | 4,52% | 96,05% | - | US$284.358 | - |
| 2922 |  Decentralized Mining Exchange DMC | US$0,3207 | -3,51% | -16,53% | - | US$283.221 | - |
| 2923 |  Blue Swap BLUE | US$2,35 | 17,47% | -39,25% | - | US$280.540 | - |
| 2924 |  Octans OCTA | US$0,0000001024 | 110,03% | 0,00% | - | US$277.180 | - |
| 2925 |  Elastic Governance EGT | US$183,54 | -10,57% | -6,23% | - | US$275.979 | - |
| 2926 |  FXT Token FXT | US$0,1172 | 1,64% | -27,79% | - | US$273.964 | - |
| 2927 |  B21 Invest B21 | US$0,2017 | -7,36% | -16,83% | - | US$274.087 | - |
| 2928 |  Intelligent Investment Chain IIC | US$0,0002977 | -7,39% | -25,04% | - | US$268.342 | - |
| 2929 |  Wrapped Celo WCELO | US$4,23 | 3,36% | -10,43% | - | US$271.359 | - |
| 2930 |  Index Cooperative INDEX | US$31,99 | -8,83% | -12,42% | - | US$269.585 | - |
| 2931 |  Lung Protocol L2P | US$0,001234 | 49,23% | -8,98% | - | US$265.329 | - |
| 2932 |  Dextoken DEXG | US$105,66 | -5,11% | 23,65% | - | US$265.079 | - |
| 2933 |  Carnomaly CARR | US$0,1035 | -2,98% | -24,94% | - | US$246.136 | - |
| 2934 |  Themis MIS | US$0,5083 | -47,19% | -43,39% | - | US$267.216 | - |
| 2935 |  BambooDeFi BAMBOO | US$0,3046 | 40,57% | 10,45% | - | US$257.760 | - |
| 2936 |  ARTH ARTH | US$0,2882 | -11,51% | 14,38% | - | US$251.817 | - |
| 2937 |  Upper Pound GBPU | US$1,35 | 0,03% | -0,94% | - | US$250.770 | - |
| 2938 |  BiTToken BITT | US$0,1649 | -6,54% | -8,07% | - | US$252.135 | - |
| 2939 |  Medicalveda MVEDA | US$0,03147 | -12,52% | 0,43% | - | US$248.635 | - |
| 2940 |  3x Long Tezos Token XTZBULL | US$32,69 | -34,28% | -55,19% | - | US$249.051 | - |
| 2941 |  Sperax SPA | US$0,02093 | -7,50% | -17,60% | - | US$249.746 | - |
| 2942 |  Pteria PTERIA | US$3,23 | -6,94% | -15,81% | - | US$243.802 | - |
| 2943 |  Blockchain Quotations Index Token BQT | US$0,01173 | -2,79% | 8,37% | - | US$249.991 | - |
| 2944 |  Black Diamond Rating HZT | US$0,05444 | -0,90% | 54,11% | - | US$245.902 | - |
| 2945 |  Lepricon L3P | US$0,03979 | -7,30% | -39,78% | - | US$246.230 | - |
| 2946 |  BotOcean BOTS | US$0,1850 | -13,49% | -17,31% | - | US$247.537 | - |
| 2947 |  MeconCash MCH | US$0,2078 | 2,98% | 20,23% | - | US$246.031 | - |
| 2948 |  Oxbull.tech OXB | US$1,33 | 17,07% | -20,40% | - | US$245.091 | - |
| 2949 |  Goldblock GBK | US$0,0005551 | -0,33% | -3,79% | - | US$241.507 | - |
| 2950 |  Alpaca City ALPA | US$1,31 | 4,56% | 79,48% | - | US$241.699 | - |
| 2951 |  BitoPro Exchange Token BITO | US$0,08092 | -2,44% | 0,03% | - | US$239.576 | - |
Tabel di atas menampilkan halaman 59 dari total 96 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.