Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  PIGX PIGX | US$0,1974 | 50,70% | 93,60% | - | US$238.897 | - |
| 2953 |  BeeKan BKBT | US$0,001554 | -2,91% | -12,53% | - | US$238.361 | - |
| 2954 |  EthicHub ETHIX | US$0,4805 | 3,63% | 7,52% | - | US$238.658 | - |
| 2955 |  Global Human Trust GHT | US$43,03 | 0,02% | -0,03% | - | US$236.526 | - |
| 2956 |  Culture Ticket Chain CTC | US$0,01503 | -0,08% | -2,67% | - | US$234.561 | - |
| 2957 |  Upper Euro EURU | US$1,18 | 0,05% | -0,56% | - | US$236.507 | - |
| 2958 |  UniDex UNIDX | US$1,49 | -12,05% | -2,81% | - | US$234.825 | - |
| 2959 |  HOGL finance HOGL | US$0,00002300 | 7,72% | -39,13% | - | US$230.854 | - |
| 2960 |  Digital Fitness DEFIT | US$0,3024 | -16,39% | -27,16% | - | US$230.600 | - |
| 2961 |  CUMROCKET CRYPTO CUMMIES | US$0,002037 | 40,28% | 0,00% | - | US$230.086 | - |
| 2962 |  Tessla Coin TSLA | US$0,6192 | -40,41% | -60,45% | - | US$230.379 | - |
| 2963 |  Bone BONE | US$0,4201 | -19,83% | 80,45% | - | US$230.588 | - |
| 2964 |  Nimbus NBU | US$1,01 | 6,22% | -12,91% | - | US$229.808 | - |
| 2965 |  GoldFinX GIX | US$2,70 | 6,39% | -3,21% | - | US$230.105 | - |
| 2966 |  Bitpower BPP | US$0,01039 | -40,22% | -35,42% | - | US$229.202 | - |
| 2967 |  Relevant REL | US$4,02 | -4,44% | -13,95% | - | US$228.343 | - |
| 2968 |  Swirl Cash SWIRL | US$1,90 | 9,74% | -35,40% | - | US$225.909 | - |
| 2969 |  Swapfolio SWFL | US$0,08995 | -1,63% | -3,00% | - | US$231.408 | - |
| 2970 |  Saren SAR | US$0,06918 | 21,65% | 0,00% | - | US$224.577 | - |
| 2971 |  Horizon Protocol HZN | US$0,9757 | 19,80% | 0,00% | - | US$224.231 | - |
| 2972 |  Upper Dollar USDU | US$0,9799 | -0,03% | -0,33% | - | US$221.787 | - |
| 2973 |  Bankcoin BANK | US$0,01014 | -12,90% | -13,68% | - | US$224.361 | - |
| 2974 |  World Token WORLD | US$0,08929 | -11,57% | -23,61% | - | US$221.674 | - |
| 2975 |  tBTC TBTC | US$57.556,79 | 0,72% | -5,43% | - | US$221.120 | - |
| 2976 |  Habitat HBT | US$2,88 | 10,31% | -24,18% | - | US$200.046 | - |
| 2977 |  Kulupu KLP | US$0,2213 | 12,21% | -1,92% | - | US$218.663 | - |
| 2978 |  UniPower POWER | US$1,38 | -3,53% | -17,28% | - | US$220.214 | - |
| 2979 |  RiskMoon RISKMOON | US$0,00000001690 | 81,62% | 0,00% | - | US$217.844 | - |
| 2980 |  Bispex BPX | US$0,001031 | -2,96% | -11,35% | - | US$217.264 | - |
| 2981 |  EDDASwap EDDA | US$2.141,56 | -2,20% | 5,86% | - | US$215.953 | - |
| 2982 |  Meliora MORA | US$0,7356 | -8,46% | -23,25% | - | US$215.591 | - |
| 2983 |  Experty Wisdom Token WIS | US$0,05186 | -0,79% | -23,42% | - | US$215.130 | - |
| 2984 |  KEY KEY | US$0,001336 | 1,24% | -6,87% | - | US$180.704 | - |
| 2985 |  Satopay Network STOP | US$0,008665 | 19,49% | 15,09% | - | US$210.429 | - |
| 2986 |  Bincentive BCNT | US$0,1124 | -2,55% | 34,26% | - | US$209.188 | - |
| 2987 |  renZEC RENZEC | US$223,86 | -13,46% | 1,90% | - | US$204.045 | - |
| 2988 |  Pollo Dollar PDO | US$1,58 | -11,22% | 0,00% | - | US$205.958 | - |
| 2989 |  Ludos Protocol LUD | US$0,0004840 | -0,59% | -7,25% | - | US$206.381 | - |
| 2990 |  CUE Protocol CUE | US$118,85 | -8,48% | -21,65% | - | US$204.874 | - |
| 2991 |  Donnie Finance DON | US$1,99 | 3,96% | -6,34% | - | US$203.423 | - |
| 2992 |  BNS Token BNS | US$0,1334 | -6,94% | -11,95% | - | US$205.704 | - |
| 2993 |  3X Long Altcoin Index Token ALTBULL | US$762,08 | -8,83% | -39,51% | - | US$201.540 | - |
| 2994 |  GYEN GYEN | US$0,009220 | 0,89% | 0,92% | - | US$199.360 | - |
| 2995 |  JFIN JFC | US$0,3425 | -4,58% | -2,97% | - | US$197.609 | - |
| 2996 |  BlackDragon BDT | US$34,74 | -10,38% | -18,71% | - | US$196.767 | - |
| 2997 |  Idea Chain Coin ICH | US$6,83 | -7,17% | -3,69% | - | US$197.656 | - |
| 2998 |  ShineChain SHE | US$0,0007618 | -2,62% | -19,88% | - | US$197.276 | - |
| 2999 |  DFOhub BUIDL | US$19,07 | -4,78% | -15,44% | - | US$175.382 | - |
| 3000 |  Yeld Finance YELD | US$34,90 | -1,26% | 43,60% | - | US$187.146 | - |
| 3001 |  Monster Slayer Cash MSC | US$0,09777 | -0,16% | 58,85% | - | US$193.297 | - |
Tabel di atas menampilkan halaman 60 dari total 96 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.