Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  2GIVE 2GIVE | US$0,0005577 | -0,79% | -6,95% | US$294.140 | - | 527.434.501 2GIVE |
| 1952 |  PiplCoin PIPL | US$0,001673 | -0,79% | -30,21% | US$288.662 | US$0,6900 | 172.536.809 PIPL |
| 1953 |  Emerald Crypto EMD | US$0,01506 | 22,00% | -21,24% | US$287.850 | US$0,02000 | 19.117.129 EMD |
| 1954 |  VegaWallet Token VGW | US$0,01785 | -0,79% | -19,52% | US$286.746 | - | 16.068.001 VGW |
| 1955 |  ZeuxCoin ZUC | US$0,001500 | 0,03% | -34,76% | US$285.052 | US$494,47 | 189.999.899 ZUC |
| 1956 |  Matrexcoin MAC | US$0,01282 | -0,88% | 1,83% | US$284.226 | US$20,07 | 22.176.440 MAC |
| 1957 |  CryptoEnergy CNRG | US$9,89 | -3,07% | 1,12% | US$273.938 | - | 27.700 CNRG |
| 1958 |  AC3 AC3 | US$0,0005577 | -0,79% | -6,95% | US$273.826 | - | 491.008.312 AC3 |
| 1959 |  Dollars USDX | US$0,1508 | -2,99% | 1,25% | US$270.550 | - | 1.794.596 USDX |
| 1960 |  Bezop BEZ | US$0,004999 | 20,14% | 19,41% | US$278.393 | - | 55.685.931 BEZ |
| 1961 |  PopularCoin POP | US$0,00006503 | -3,05% | 1,17% | US$270.290 | US$0,4500 | 4.156.659.346 POP |
| 1962 |  Aditus ADI | US$0,001148 | -7,63% | -14,91% | US$268.714 | US$113.827 | 234.110.888 ADI |
| 1963 |  PDATA PDATA | US$0,0005577 | -0,79% | -6,95% | US$268.452 | - | 481.372.007 PDATA |
| 1964 |  MicroMoney AMM | US$0,01701 | 3,77% | 12,74% | US$268.371 | US$137.974 | 15.777.256 AMM |
| 1965 |  Neuromorphic.io NMP | US$0,03783 | -6,32% | 16,62% | US$264.781 | US$12,86 | 7.000.000 NMP |
| 1966 |  Neutron NTRN | US$0,006748 | -0,79% | -6,95% | US$263.991 | US$150,70 | 39.121.694 NTRN |
| 1967 |  TRAXIA TM2 | US$0,0007948 | -13,88% | -38,07% | US$260.952 | US$1.138,23 | 328.320.714 TM2 |
| 1968 |  PluraCoin PLURA | US$0,0005577 | -0,79% | -6,95% | US$260.885 | US$0,01000 | 467.803.193 PLURA |
| 1969 |  Escroco Emerald ESCE | US$0,0002897 | -0,87% | 1,00% | US$260.707 | - | 900.000.000 ESCE |
| 1970 |  Bolivarcoin BOLI | US$0,01667 | -5,53% | -12,51% | US$258.622 | US$498,77 | 15.509.846 BOLI |
| 1971 |  TouchCon TOC | US$0,002491 | -12,25% | 6,74% | US$254.593 | US$28.470,22 | 102.200.364 TOC |
| 1972 |  Ubricoin UBN | US$0,0001083 | -3,17% | -15,70% | US$253.182 | US$19,54 | 2.337.584.182 UBN |
| 1973 |  SafeInsure SINS | US$0,01227 | -23,76% | -24,59% | US$253.052 | US$475,75 | 20.623.399 SINS |
| 1974 |  GINcoin GIN | US$0,03148 | -3,08% | 1,18% | US$252.702 | - | 8.026.998 GIN |
| 1975 |  YENTEN YTN | US$0,006014 | 9,95% | 1,09% | US$252.292 | US$144,83 | 41.952.065 YTN |
| 1976 |  Motocoin MOTO | US$0,01283 | -8,72% | 1,91% | US$251.950 | US$0,01000 | 19.642.673 MOTO |
| 1977 |  Anoncoin ANC | US$0,1193 | -0,79% | 54,36% | US$251.853 | - | 2.110.317 ANC |
| 1978 |  MotaCoin MOTA | US$0,007654 | 3,56% | -2,22% | US$250.753 | US$1.206,38 | 32.759.735 MOTA |
| 1979 |  Provoco Token VOCO | US$0,0000002500 | 31,61% | -24,22% | US$249.889 | US$3.871,45 | 999.375.710.075 VOCO |
| 1980 |  Felixo Coin FLX | US$0,001673 | -0,79% | -6,95% | US$250.957 | - | 150.000.000 FLX |
| 1981 |  Zenswap Network Token ZNT | US$0,00002099 | 44,43% | 60,67% | US$251.871 | US$16.819,35 | 12.001.366.640 ZNT |
| 1982 |  HollyWoodCoin HWC | US$0,01060 | -0,79% | -6,95% | US$249.404 | - | 23.537.666 HWC |
| 1983 |  PRiVCY PRIV | US$0,01450 | -13,94% | 173,32% | US$239.374 | US$250,62 | 16.508.939 PRIV |
| 1984 |  Utrum OOT | US$0,003834 | -3,17% | 1,16% | US$248.454 | - | 64.800.139 OOT |
| 1985 |  HorusPay HORUS | US$0,0002828 | -5,92% | -5,28% | US$246.853 | - | 872.861.114 HORUS |
| 1986 |  Castweet CTT | US$0,1363 | 4,22% | 0,89% | US$244.454 | US$90.914,43 | 1.793.952 CTT |
| 1987 |  Ellaism ELLA | US$0,005567 | -0,96% | -33,65% | US$244.670 | US$35,35 | 43.947.271 ELLA |
| 1988 |  XPA XPA | US$0,004267 | -3,17% | -33,57% | US$244.000 | - | 57.177.751 XPA |
| 1989 |  PYRO Network PYRO | US$0,0003005 | -0,96% | 53,78% | US$243.284 | - | 809.576.691 PYRO |
| 1990 |  JUIICE JUI | US$0,00003667 | -1,83% | 58,02% | US$242.017 | - | 6.600.000.100 JUI |
| 1991 |  CROAT CROAT | US$0,003346 | 19,06% | 11,66% | US$289.902 | US$346,26 | 86.638.956 CROAT |
| 1992 |  Netko NETKO | US$0,01952 | -0,79% | 71,41% | US$241.103 | - | 12.352.315 NETKO |
| 1993 |  Hashshare HSS | US$0,001632 | 1,22% | 83,64% | US$237.528 | - | 145.574.625 HSS |
| 1994 |  Storiqa STQ | US$0,00002167 | -3,08% | 1,18% | US$236.618 | - | 10.920.877.605 STQ |
| 1995 |  YMPL YMPL | US$5,32 | -2,99% | 1,25% | US$234.913 | - | 44.167 YMPL |
| 1996 |  CommunityGeneration CGEN | US$0,0005577 | -0,79% | -6,95% | US$233.997 | US$0,01000 | 419.588.244 CGEN |
| 1997 |  Paytomat PTI | US$0,001400 | -6,89% | -16,15% | US$232.440 | US$6.054,45 | 166.030.078 PTI |
| 1998 |  Bigbom BBO | US$0,0006864 | -0,82% | -27,70% | US$230.606 | US$54.209,26 | 335.947.891 BBO |
| 1999 |  Cobinhood COB | US$0,0005572 | -0,88% | -7,02% | US$229.027 | - | 410.999.847 COB |
| 2000 |  Veros VRS | US$0,1850 | 0,03% | 0,03% | US$227.164 | - | 1.227.693 VRS |
Tabel di atas menampilkan halaman 40 dari total 96 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.