Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MorCrypto Coin MOR | US$0,01080 | -1,97% | -2,98% | US$228.195 | - | 21.126.669 MOR |
| 2002 |  Raise RAISE | US$0,01539 | 17,01% | -19,66% | US$227.250 | US$1.261,52 | 14.765.425 RAISE |
| 2003 |  BBSCoin BBS | US$0,000002227 | 98,09% | -62,84% | US$226.210 | US$1.509,48 | 101.578.614.878 BBS |
| 2004 |  Cryptojacks CJ | US$0,0005577 | -0,79% | -6,95% | US$226.736 | - | 406.568.581 CJ |
| 2005 |  Aigang AIX | US$0,007698 | -6,31% | -1,57% | US$225.352 | US$75,79 | 29.274.567 AIX |
| 2006 |  Rimbit RBT | US$0,001115 | 0,91% | -7,09% | US$220.291 | US$0,01000 | 197.581.050 RBT |
| 2007 |  PoSW Coin POSW | US$0,005019 | -0,79% | 4,68% | US$221.344 | - | 44.100.000 POSW |
| 2008 |  WandX WAND | US$0,01812 | -6,21% | -10,21% | US$221.808 | US$844,14 | 12.244.135 WAND |
| 2009 |  Bonpay BON | US$0,01952 | -0,79% | -6,95% | US$220.374 | - | 11.290.301 BON |
| 2010 |  Ignition IC | US$0,1562 | -58,57% | -39,62% | US$219.700 | US$13,44 | 1.406.975 IC |
| 2011 |  TrueDeck TDP | US$0,007113 | 0,69% | -46,85% | US$218.508 | US$7.937,10 | 30.717.516 TDP |
| 2012 |  OptiToken OPTI | US$0,007246 | -0,84% | 20,90% | US$215.196 | US$6.302,58 | 29.699.545 OPTI |
| 2013 |  InvestFeed IFT | US$0,001114 | -0,88% | -38,01% | US$213.292 | - | 191.381.257 IFT |
| 2014 |  Leadcoin LDC | US$0,0002717 | -6,24% | -9,21% | US$213.119 | US$36,98 | 784.399.592 LDC |
| 2015 |  Advanced Technology Coin ARC | US$0,007250 | -0,79% | -6,95% | US$211.741 | - | 29.206.265 ARC |
| 2016 |  Rigel Finance RIGEL | US$49,50 | -22,52% | -27,48% | US$207.863 | US$48.765,63 | 4.199 RIGEL |
| 2017 |  SkinCoin SKIN | US$0,002362 | -2,18% | -8,85% | US$208.259 | US$28.722,07 | 88.183.483 SKIN |
| 2018 |  Pyrk PYRK | US$0,01273 | -29,23% | 5,47% | US$200.853 | US$7.416,05 | 15.781.994 PYRK |
| 2019 |  yTSLA Finance yTSLA | US$3,36 | 51,56% | 142,35% | US$223.348 | US$27.357,86 | 66.418 yTSLA |
| 2020 |  CRDT CRDT | US$0,02575 | -9,67% | -15,12% | US$206.060 | US$268.980 | 8.001.319 CRDT |
| 2021 |  EtherInc ETI | US$0,0006497 | 15,58% | -6,95% | US$206.911 | - | 318.472.252 ETI |
| 2022 |  SHPING SHPING | US$0,0001300 | -3,08% | -13,27% | US$205.794 | US$1.640.463 | 1.583.041.697 SHPING |
| 2023 |  Energycoin ENRG | US$0,001673 | -25,59% | -44,17% | US$204.656 | US$229,42 | 122.325.446 ENRG |
| 2024 |  Bitcoin Interest BCI | US$0,01115 | -0,79% | 86,10% | US$204.411 | - | 18.326.892 BCI |
| 2025 |  EUNOMIA ENTS | US$0,00001236 | 89,00% | -27,76% | US$203.041 | US$67,85 | 16.420.688.682 ENTS |
| 2026 |  ModiHost AIM | US$0,1700 | 0,82% | -7,08% | US$211.876 | US$50.536,05 | 1.246.664 AIM |
| 2027 |  W Green Pay WGP | US$0,01165 | -9,06% | -21,03% | US$205.475 | US$64.571,01 | 17.630.267 WGP |
| 2028 |  Fire Lotto FLOT | US$0,007250 | 43,31% | 6,47% | US$199.239 | US$16,76 | 27.481.717 FLOT |
| 2029 |  Truegame TGAME | US$0,002404 | -2,22% | -31,53% | US$198.550 | US$0,2200 | 82.575.464 TGAME |
| 2030 |  Nasdacoin NSD | US$0,008220 | -10,31% | -28,88% | US$198.464 | US$6.543,31 | 24.143.268 NSD |
| 2031 |  Thingschain TIC | US$0,00001733 | 7,69% | 26,48% | US$198.379 | US$5.107,90 | 11.445.000.000 TIC |
| 2032 |  Decentralized Asset Trading Platform DATP | US$0,00001672 | -1,50% | -3,74% | US$197.670 | US$2.136,15 | 11.820.620.222 DATP |
| 2033 |  BitRewards BIT | US$0,0005723 | -3,17% | 3,96% | US$196.144 | - | 342.725.114 BIT |
| 2034 |  imbrex REX | US$0,02245 | 9,87% | -7,95% | US$194.395 | US$1,21 | 8.660.756 REX |
| 2035 |  SwiftCash SWIFT | US$0,001115 | -33,86% | -37,97% | US$195.384 | US$0,3300 | 175.175.616 SWIFT |
| 2036 |  MODEL-X-coin MODX | US$0,01617 | -20,08% | 10,14% | US$194.895 | US$0,01000 | 12.050.832 MODX |
| 2037 |  Adzcoin ADZ | US$0,003904 | 15,75% | 62,84% | US$194.513 | US$0,01000 | 49.827.043 ADZ |
| 2038 |  More Coin MORE | US$0,09696 | -3,10% | -14,85% | US$193.920 | US$1.131,25 | 2.000.000 MORE |
| 2039 |  Zuflo Coin ZFL | US$0,002982 | 232,00% | 178,51% | US$193.654 | US$28,35 | 64.944.573 ZFL |
| 2040 |  EveriToken EVT | US$0,008518 | 25,93% | -37,73% | US$192.634 | US$1.699,31 | 22.614.716 EVT |
| 2041 |  Alpha Token A | US$0,005537 | -76,34% | -74,94% | US$192.316 | US$89,33 | 34.731.759 A |
| 2042 |  Pirl PIRL | US$0,002260 | -20,12% | -5,73% | US$191.178 | US$123,65 | 84.593.637 PIRL |
| 2043 |  Micromines MICRO | US$0,00001063 | 2,22% | -0,61% | US$191.395 | US$1.980,63 | 17.999.261.364 MICRO |
| 2044 |  Worldcore WRC | US$0,001070 | 45,03% | 13,58% | US$190.548 | US$0,01000 | 178.103.291 WRC |
| 2045 |  CyberMusic CYMT | US$0,00001227 | -24,73% | -29,41% | US$189.493 | US$45,25 | 15.444.831.244 CYMT |
| 2046 |  Evil Coin EVIL | US$0,008908 | -0,96% | 14,33% | US$187.244 | - | 21.020.383 EVIL |
| 2047 |  Era Swap ES | US$0,009488 | 13,67% | 19,14% | US$186.185 | - | 19.622.271 ES |
| 2048 |  Datawallet DXT | US$0,0004767 | -3,08% | -60,95% | US$186.005 | US$6.196,64 | 390.222.225 DXT |
| 2049 |  Yocoin YOC | US$0,0005019 | -1,01% | 10,90% | US$185.537 | US$275,26 | 369.659.255 YOC |
| 2050 |  Herbalist Token HERB | US$0,00001928 | -4,17% | 0,75% | US$183.151 | US$1.012,42 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 41 dari total 96 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.