Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phoneum PHT | US$0,0004663 | -9,49% | -28,70% | US$913.402 | - | 1.958.894.791 PHT |
| 1702 |  Lunyr LUN | US$0,3971 | 1,03% | -21,08% | US$912.501 | US$22.432,36 | 2.297.853 LUN |
| 1703 |  Eternity ENT | US$0,09536 | -0,79% | -11,60% | US$908.476 | - | 9.526.449 ENT |
| 1704 |  Beacon BECN | US$1,72 | 14,07% | -17,51% | US$899.933 | US$25.301,43 | 523.676 BECN |
| 1705 |  MARK.SPACE MRK | US$0,001115 | -0,79% | -6,95% | US$897.865 | - | 804.998.349 MRK |
| 1706 |  Zeepin ZPT | US$0,001732 | -20,49% | -28,17% | US$866.248 | US$138.424 | 500.000.000 ZPT |
| 1707 |  Indorse Token IND | US$0,02393 | -40,52% | 1,55% | US$896.983 | US$866,32 | 37.480.419 IND |
| 1708 |  TokenPay TPAY | US$0,04192 | -4,21% | -26,37% | US$925.520 | US$113.016 | 22.076.271 TPAY |
| 1709 |  adToken ADT | US$0,001115 | -0,83% | -37,97% | US$885.049 | US$2.112,25 | 794.000.000 ADT |
| 1710 |  Insight Protocol INX | US$0,004610 | 5,36% | -9,52% | US$844.911 | US$495.563 | 183.285.663 INX |
| 1711 |  Insula ISLA | US$0,9227 | 0,32% | -0,45% | US$876.641 | US$6.178,03 | 950.132 ISLA |
| 1712 |  Stox STX | US$0,01726 | -6,59% | -8,48% | US$872.577 | US$1.115,67 | 50.556.102 STX |
| 1713 |  Debitum DEB | US$0,004370 | 10,78% | -9,30% | US$872.523 | US$70.428,43 | 199.645.716 DEB |
| 1714 |  Digital Insurance Token DIT | US$0,003880 | -7,53% | -14,32% | US$871.667 | US$65,22 | 224.644.536 DIT |
| 1715 |  GoByte GBX | US$0,09035 | -11,36% | 28,45% | US$865.099 | US$1.397,73 | 9.574.778 GBX |
| 1716 |  Zeusshield ZSC | US$0,0007374 | -27,08% | -17,51% | US$862.439 | US$24.788,70 | 1.169.566.883 ZSC |
| 1717 |  Power Index Pool Token PIPT | US$4,30 | -2,99% | -2,79% | US$858.901 | - | 199.884 PIPT |
| 1718 |  Gene Source Code Chain GENE | US$0,002286 | -0,79% | -37,46% | US$857.995 | - | 375.244.800 GENE |
| 1719 |  Atmos ATMOS | US$0,01364 | -37,05% | -28,19% | US$855.567 | - | 62.717.622 ATMOS |
| 1720 |  MMOCoin MMO | US$0,01247 | 30,20% | 30,03% | US$852.883 | US$1.758,75 | 68.401.142 MMO |
| 1721 |  Bridge Protocol BRDG | US$0,003836 | 11,96% | 17,31% | US$859.544 | US$2.467,73 | 224.088.259 BRDG |
| 1722 |  QChi QCH | US$0,02626 | 11,14% | -27,31% | US$850.598 | US$2.816,71 | 32.391.562 QCH |
| 1723 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.483 | - | 2.464.038 WIZ |
| 1724 |  BlitzPredict XBP | US$0,002215 | -11,27% | -11,77% | US$847.852 | US$2.361,26 | 382.751.935 XBP |
| 1725 |  NANJCOIN NANJ | US$0,00004357 | -85,64% | -5,65% | US$843.655 | US$781,50 | 19.361.889.557 NANJ |
| 1726 |  EtherGem EGEM | US$0,04162 | -17,61% | -8,73% | US$810.817 | US$9.987,74 | 19.483.114 EGEM |
| 1727 |  MetaMorph METM | US$0,002458 | -13,95% | -13,49% | US$839.089 | US$362,35 | 341.349.997 METM |
| 1728 |  Artfinity AT | US$0,006701 | 13,62% | 6,38% | US$835.569 | US$10.716,32 | 124.689.207 AT |
| 1729 |  1Million Token 1MT | US$0,7105 | -18,30% | -51,65% | US$707.430 | US$94.097,29 | 995.699 1MT |
| 1730 |  EveryCoin EVY | US$0,00008811 | 7,53% | -25,78% | US$826.442 | US$151.005 | 9.380.000.000 EVY |
| 1731 |  Kuverit KUV | US$0,0003429 | 42,33% | -14,19% | US$823.044 | - | 2.400.291.322 KUV |
| 1732 |  Maxcoin MAX | US$0,01338 | 3,53% | -7,19% | US$822.412 | US$0,01000 | 61.445.805 MAX |
| 1733 |  Rublix RBLX | US$0,03957 | 122,58% | 100,62% | US$820.821 | US$3.019,69 | 20.745.871 RBLX |
| 1734 |  Bidesk BDK | US$0,1019 | -0,59% | -36,70% | US$812.587 | - | 7.977.478 BDK |
| 1735 |  Woodcoin LOG | US$0,1004 | -10,49% | -47,95% | US$806.713 | US$134.518 | 8.035.193 LOG |
| 1736 |  Qbao QBT | US$0,01229 | -6,10% | -14,49% | US$803.219 | US$39.489,61 | 65.351.403 QBT |
| 1737 |  iDealCash DEAL | US$0,0005577 | -0,79% | -6,95% | US$806.747 | - | 1.446.608.662 DEAL |
| 1738 |  X8X Token X8X | US$0,009771 | -6,21% | -38,11% | US$806.331 | US$2.009,95 | 82.522.341 X8X |
| 1739 |  Ormeus Coin ORMEUS | US$0,02235 | -14,26% | 39,88% | US$802.556 | US$192.724 | 35.904.998 ORMEUS |
| 1740 |  MIB Coin MIB | US$0,006059 | 0,79% | 26,68% | US$796.906 | - | 131.533.380 MIB |
| 1741 |  POPCHAIN PCH | US$0,0008902 | -0,59% | 0,29% | US$794.777 | US$282,83 | 892.799.357 PCH |
| 1742 |  Equal EQL | US$0,002182 | -5,03% | -33,37% | US$797.003 | US$41.798,46 | 365.274.650 EQL |
| 1743 |  Megacoin MEC | US$0,02008 | -8,42% | -14,11% | US$792.261 | US$15,94 | 39.462.025 MEC |
| 1744 |  Fesschain FESS | US$0,006578 | 1,50% | -29,52% | US$776.816 | US$16,96 | 118.093.196 FESS |
| 1745 |  Fox Trading FOXT | US$0,08931 | 191,56% | 255,19% | US$773.749 | US$207.368 | 8.663.499 FOXT |
| 1746 |  Gravity GZRO | US$0,0005577 | -0,79% | -6,95% | US$772.848 | - | 1.385.822.756 GZRO |
| 1747 |  iEthereum IETH | US$0,04269 | 38,35% | 220,96% | US$768.410 | US$43,68 | 18.000.000 IETH |
| 1748 |  CorionX CORX | US$0,006998 | -29,34% | -24,70% | US$770.741 | US$84.707,87 | 110.130.483 CORX |
| 1749 |  Merebel MERI | US$0,1245 | -32,99% | 269,68% | US$771.093 | US$862,37 | 6.195.344 MERI |
| 1750 |  ESBC ESBC | US$0,02794 | -3,00% | 13,95% | US$755.935 | US$69.639,97 | 27.052.486 ESBC |
Tabel di atas menampilkan halaman 35 dari total 96 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.