Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Axe AXE | US$0,3064 | 27,06% | 119,64% | US$1.611.856 | US$59.306,19 | 5.260.968 AXE |
| 1552 |  Kuai Token KT | US$0,1411 | -1,72% | -2,82% | US$1.595.436 | US$31.400.815 | 11.304.238 KT |
| 1553 |  StrongHands SHND | US$0,00009429 | -11,73% | 4,05% | US$1.608.390 | US$4.379,93 | 17.058.119.065 SHND |
| 1554 |  HyperExchange HX | US$0,02675 | 3,64% | 4,41% | US$1.589.601 | US$38.860,28 | 59.415.498 HX |
| 1555 |  Pylon Network PYLNT | US$2,66 | -17,97% | 5,66% | US$1.601.096 | US$135,88 | 602.010 PYLNT |
| 1556 |  MidasProtocol MAS | US$0,008136 | 29,79% | 140,61% | US$1.590.876 | US$57.804,44 | 195.540.521 MAS |
| 1557 |  Playkey PKT | US$0,09158 | -20,20% | -37,63% | US$1.503.330 | US$84.837,87 | 16.414.614 PKT |
| 1558 |  YVS.Finance YVS | US$4,10 | -3,76% | -33,16% | US$1.577.457 | US$155.063 | 384.434 YVS |
| 1559 |  DATx DATX | US$0,001119 | -14,13% | -53,72% | US$1.556.763 | US$549.409 | 1.391.302.551 DATX |
| 1560 |  Phoenixcoin PXC | US$0,01896 | -0,79% | -6,95% | US$1.564.333 | US$94,46 | 82.501.912 PXC |
| 1561 |  Omnitude ECOM | US$0,02390 | 0,03% | -25,46% | US$1.549.254 | US$406,03 | 64.813.301 ECOM |
| 1562 |  Cosmo Coin COSM | US$0,002317 | -3,40% | -35,09% | US$1.554.291 | US$27.741,19 | 670.780.889 COSM |
| 1563 |  Cash Tech CATE | US$0,1320 | -7,20% | -28,83% | US$1.550.459 | US$170.003 | 11.746.129 CATE |
| 1564 |  ZPER ZPR | US$0,001228 | -38,95% | 17,63% | US$1.547.474 | - | 1.259.970.702 ZPR |
| 1565 |  Inex Project INEX | US$0,0001426 | 534,50% | 295,19% | US$1.553.025 | US$252,04 | 10.890.000.000 INEX |
| 1566 |  Cat Token CAT | US$0,2356 | 89,99% | 309,21% | US$1.538.050 | US$1.068.457 | 6.527.607 CAT |
| 1567 |  DAOBet BET | US$0,009246 | -21,15% | -0,17% | US$1.546.645 | US$1.139,78 | 167.270.821 BET |
| 1568 |  Neurotoken NTK | US$0,01949 | 5,54% | -29,44% | US$1.537.769 | US$52,36 | 78.906.618 NTK |
| 1569 |  LuckySevenToken LST | US$0,02353 | -2,88% | 1,00% | US$1.543.454 | - | 65.590.200 LST |
| 1570 |  NuShares NSR | US$0,0002788 | -0,76% | -46,56% | US$1.535.446 | US$0,9100 | 5.506.534.573 NSR |
| 1571 |  Savix SVX | US$22,69 | -13,08% | 8,90% | US$1.538.978 | US$441.019 | 67.831 SVX |
| 1572 |  Perth Mint Gold Token PMGT | US$1.777,99 | -0,27% | 2,01% | US$1.523.848 | US$17.310,89 | 857 PMGT |
| 1573 |  DECENT DCT | US$0,02978 | -4,88% | -37,42% | US$1.527.905 | US$225,60 | 51.306.089 DCT |
| 1574 |  Crypto Sports CSPN | US$0,5571 | -10,63% | -19,79% | US$1.525.141 | US$642,46 | 2.737.526 CSPN |
| 1575 |  Bean Cash BITB | US$0,0003670 | -52,12% | -38,76% | US$1.513.919 | US$410,10 | 4.124.578.000 BITB |
| 1576 |  GHOSTPRISM GHOST | US$0,3700 | -11,34% | -17,19% | US$1.504.934 | US$49,64 | 4.067.360 GHOST |
| 1577 |  Max Property Group MPG | US$0,01056 | -0,67% | -5,97% | US$1.501.774 | - | 142.223.550 MPG |
| 1578 |  Safex Cash SFX | US$0,01729 | -8,38% | -7,59% | US$1.492.643 | US$12.690,41 | 86.320.601 SFX |
| 1579 |  ebirah EBRH | US$3,50 | 7,16% | -23,86% | US$1.487.287 | - | 425.000 EBRH |
| 1580 |  Membrana MBN | US$0,003903 | -14,19% | -36,31% | US$1.442.778 | US$68.751,74 | 369.650.474 MBN |
| 1581 |  Shield Protocol SHIELD | US$6,82 | -0,54% | -15,54% | US$1.472.717 | US$126.387 | 216.000 SHIELD |
| 1582 |  Eureka Coin ERK | US$0,02223 | -6,03% | -13,38% | US$1.478.197 | US$9.614,75 | 66.499.850 ERK |
| 1583 |  Zen Protocol ZP | US$0,06528 | -26,99% | -32,25% | US$1.477.738 | US$3.770,00 | 22.636.450 ZP |
| 1584 |  Rise Protocol RISE | US$21,46 | -2,99% | 1,25% | US$1.469.230 | - | 68.475 RISE |
| 1585 |  CryptoTask CTASK | US$0,9365 | -33,36% | -41,56% | US$1.470.909 | US$642.590 | 1.570.706 CTASK |
| 1586 |  Fundamenta FMTA | US$1,97 | 31,07% | 108,21% | US$1.474.073 | US$4.339.480 | 748.808 FMTA |
| 1587 |  Havy HAVY | US$0,0001967 | -0,92% | -6,54% | US$1.472.996 | - | 7.490.259.564 HAVY |
| 1588 |  SeChain SNN | US$0,00008644 | -3,32% | 101,81% | US$1.472.414 | US$1.524,57 | 17.033.991.147 SNN |
| 1589 |  NEXT NEXT | US$0,2346 | -6,13% | -2,98% | US$1.461.156 | US$6.225,29 | 6.228.754 NEXT |
| 1590 |  Sapien SPN | US$0,006567 | 13,68% | -9,82% | US$1.456.486 | US$2.229,28 | 221.794.160 SPN |
| 1591 |  LunchMoney LMY | US$0,01256 | 13,24% | 77,40% | US$1.450.894 | US$126.671 | 115.550.599 LMY |
| 1592 |  Isiklar Coin ISIKC | US$0,5169 | 13,54% | 17,32% | US$1.501.175 | US$417.767 | 2.903.935 ISIKC |
| 1593 |  WeTrust TRST | US$0,01560 | 6,71% | -64,44% | US$1.437.186 | US$612,32 | 92.147.500 TRST |
| 1594 |  Zero Utility Token ZUT | US$1.474,96 | -13,93% | -23,97% | US$1.428.873 | US$47.179,30 | 969 ZUT |
| 1595 |  Ink INK | US$0,003065 | -12,68% | 110,72% | US$1.422.015 | US$4.254,77 | 463.910.527 INK |
| 1596 |  Cubiex CBIX | US$0,01985 | 6,93% | -11,78% | US$1.426.272 | US$8.710,39 | 71.852.557 CBIX |
| 1597 |  Dragon Coins DRG | US$0,004081 | -3,27% | -6,22% | US$1.422.726 | US$503,96 | 348.657.484 DRG |
| 1598 |  Epic Cash EPIC | US$0,1294 | -0,79% | -6,95% | US$1.412.051 | US$102.625 | 10.913.808 EPIC |
| 1599 |  Bounty0x BNTY | US$0,005968 | -22,39% | -32,10% | US$1.388.929 | US$65.927,50 | 232.720.097 BNTY |
| 1600 |  Kingdom Game 4.0 KDG | US$0,04446 | -12,13% | -42,92% | US$1.381.778 | US$10.429,70 | 31.080.481 KDG |
Tabel di atas menampilkan halaman 32 dari total 96 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.