Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OWNDATA OWN | US$0,0001345 | -53,27% | -81,52% | US$1.378.620 | US$201,11 | 10.246.200.519 OWN |
| 1602 |  Dether DTH | US$0,01590 | 0,23% | -33,57% | US$1.351.777 | US$29.068,17 | 85.000.000 DTH |
| 1603 |  InvestDigital IDT | US$0,01161 | -11,99% | -43,83% | US$1.359.433 | US$210.622 | 117.052.426 IDT |
| 1604 |  HashCoin HSC | US$0,0001073 | -13,35% | -11,53% | US$1.380.854 | US$295.417 | 12.863.911.326 HSC |
| 1605 |  0xcert ZXC | US$0,003814 | -14,55% | -12,51% | US$1.326.164 | US$38.793,07 | 347.746.334 ZXC |
| 1606 |  CREA CREA | US$0,06812 | 6,16% | -0,48% | US$1.316.527 | US$7.621,10 | 19.327.713 CREA |
| 1607 |  Stobox Token STBU | US$0,1934 | 0,48% | -31,20% | US$1.315.900 | US$69.952,43 | 6.802.645 STBU |
| 1608 |  PetroDollar XPD | US$0,02063 | 7,97% | -9,40% | US$1.320.451 | US$0,01000 | 63.993.275 XPD |
| 1609 |  Smartshare SSP | US$0,0002843 | -10,36% | -51,90% | US$1.319.185 | US$247.852 | 4.639.918.911 SSP |
| 1610 |  StaysBASE SBS | US$0,3344 | 0,19% | -23,72% | US$1.304.456 | US$45.218,12 | 3.901.141 SBS |
| 1611 |  extraDNA XDNA | US$0,001437 | 16,36% | 12,78% | US$1.380.758 | US$242.758 | 961.184.497 XDNA |
| 1612 |  Decentrahub Coin DCNTR | US$0,8333 | -3,37% | -14,28% | US$1.302.775 | US$45,11 | 1.563.453 DCNTR |
| 1613 |  Peony PNY | US$0,1728 | -0,80% | -4,82% | US$1.293.982 | US$619,38 | 7.486.477 PNY |
| 1614 |  NFT Index NFTI | US$579,71 | -2,26% | -10,82% | US$1.292.853 | US$74.710,44 | 2.230 NFTI |
| 1615 |  Etherparty FUEL | US$0,001300 | 4,46% | -14,28% | US$1.300.007 | US$81.503,73 | 1.000.000.000 FUEL |
| 1616 |  ChartEx CHART | US$0,06360 | 20,16% | -13,29% | US$1.271.976 | US$213.632 | 20.000.000 CHART |
| 1617 |  DeFi Bids BID | US$0,10000 | -7,85% | -42,84% | US$1.268.811 | US$25.375,41 | 12.688.742 BID |
| 1618 |  VouchForMe IPL | US$0,005154 | 3,25% | 56,61% | US$1.266.136 | US$3.700,21 | 245.661.176 IPL |
| 1619 |  DACSEE DACS | US$0,001672 | -0,88% | -30,27% | US$1.262.102 | - | 754.968.384 DACS |
| 1620 |  ZelaaPayAE ZPAE | US$0,007418 | 7,06% | 19,56% | US$1.261.233 | US$215.334 | 170.012.159 ZPAE |
| 1621 |  GlobalBoost-Y BSTY | US$0,07012 | -35,55% | -2,48% | US$1.258.781 | US$6.783,50 | 17.950.579 BSTY |
| 1622 |  Tendies TEND | US$0,1672 | 8,37% | 46,75% | US$1.255.975 | US$661.316 | 7.510.592 TEND |
| 1623 |  renDOGE RENDOGE | US$0,4058 | 27,30% | 472,22% | US$1.251.323 | US$4.252.532 | 3.083.733 RENDOGE |
| 1624 |  Blockpass PASS | US$0,007470 | -0,21% | 0,64% | US$1.249.188 | US$1.075,44 | 167.223.762 PASS |
| 1625 |  Panda Yield BBOO | US$0,8938 | -25,11% | -69,81% | US$1.247.438 | US$244.267 | 1.395.721 BBOO |
| 1626 |  Ormeus Ecosystem ECO | US$0,0005438 | -7,17% | 4,75% | US$1.212.887 | US$217.776 | 2.230.453.136 ECO |
| 1627 |  Friendz FDZ | US$0,002344 | -19,04% | -17,21% | US$1.252.684 | US$69.916,58 | 534.474.590 FDZ |
| 1628 |  OLXA OLXA | US$0,0009163 | -1,32% | -30,97% | US$1.245.617 | - | 1.359.420.210 OLXA |
| 1629 |  EDC Blockchain EDC | US$0,02705 | -30,39% | 6,95% | US$1.245.025 | US$308.174 | 46.025.709 EDC |
| 1630 |  REAL REAL | US$0,1239 | -6,02% | 3,18% | US$1.245.753 | US$105,27 | 10.055.817 REAL |
| 1631 |  EventChain EVC | US$0,03973 | -9,70% | 11,99% | US$1.241.519 | US$23.085,94 | 31.250.497 EVC |
| 1632 |  Delphy DPY | US$0,01975 | -13,53% | -16,24% | US$1.228.605 | US$64.900,70 | 62.199.848 DPY |
| 1633 |  FuzeX FXT | US$0,001332 | 5,46% | -34,85% | US$1.219.764 | US$230,20 | 915.627.153 FXT |
| 1634 |  Freicoin FRC | US$0,02119 | 14,25% | 4,00% | US$1.218.579 | US$414,80 | 57.502.113 FRC |
| 1635 |  Ethverse ETHV | US$0,08665 | 0,58% | -79,70% | US$1.212.560 | US$60.857,96 | 13.993.406 ETHV |
| 1636 |  Xeonbit XNB | US$0,003999 | -0,02% | 0,00% | US$1.199.584 | - | 300.000.000 XNB |
| 1637 |  Earnbase ENB | US$9,88 | -3,68% | -3,05% | US$1.200.506 | US$1.869,02 | 121.468 ENB |
| 1638 |  LYNC Network LYNC | US$1,20 | -4,29% | -8,98% | US$1.197.241 | US$1.434,19 | 995.500 LYNC |
| 1639 |  IXT IXT | US$0,03339 | -11,09% | -9,28% | US$1.194.564 | US$528,13 | 35.778.844 IXT |
| 1640 |  DDKoin DDK | US$0,6955 | 4,25% | -22,80% | US$1.189.290 | US$9.652,63 | 1.710.000 DDK |
| 1641 |  Webflix Token WFX | US$0,0002300 | 15,03% | 18,59% | US$1.176.430 | US$473,61 | 5.113.984.493 WFX |
| 1642 |  LanaCoin LANA | US$0,0005577 | -0,79% | -6,95% | US$1.181.102 | - | 2.117.880.241 LANA |
| 1643 |  Japan Content Token JCT | US$0,004024 | -2,12% | -2,79% | US$1.179.553 | - | 293.150.782 JCT |
| 1644 |  Nuco.cloud NCDT | US$0,1795 | -1,80% | -12,04% | US$1.169.050 | US$108.442 | 6.513.196 NCDT |
| 1645 |  Sakura Bloom SKB | US$0,0004549 | 35,65% | -7,63% | US$1.175.024 | US$89.630,29 | 2.582.965.294 SKB |
| 1646 |  Spaceswap MILK2 MILK2 | US$0,1990 | 1,43% | -40,76% | US$1.169.643 | US$99.092,87 | 5.876.281 MILK2 |
| 1647 |  Cashbery Coin CBC | US$0,01729 | -0,79% | -6,95% | US$1.161.532 | - | 67.186.714 CBC |
| 1648 |  RED RED | US$0,008827 | -11,47% | -23,58% | US$1.147.468 | US$56.110,11 | 130.000.009 RED |
| 1649 |  RealTract RET | US$0,0001083 | 21,13% | 6,25% | US$1.148.140 | US$3.101,74 | 10.600.000.000 RET |
| 1650 |  Spaceswap SHAKE SHAKE | US$1.958,31 | -2,25% | -27,14% | US$1.137.777 | US$73.837,18 | 581 SHAKE |
Tabel di atas menampilkan halaman 33 dari total 96 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.