Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AidCoin AID | US$0,04629 | 71,56% | 79,61% | US$1.969.402 | US$57.614,14 | 42.547.118 AID |
| 1502 |  KuboCoin KUBO | US$0,00002167 | -3,08% | -63,85% | US$1.965.347 | US$0,01000 | 90.708.745.843 KUBO |
| 1503 |  Xiotri XIOT | US$442,17 | 22,41% | -15,06% | US$1.953.503 | US$38.778,38 | 4.418 XIOT |
| 1504 |  Coin Artist COIN | US$1,81 | -17,17% | -24,12% | US$1.953.011 | US$46.005,53 | 1.081.093 COIN |
| 1505 |  Bitgear GEAR | US$0,02764 | -7,64% | -11,99% | US$1.948.555 | US$3.882,58 | 70.493.647 GEAR |
| 1506 |  8X8 PROTOCOL EXE | US$0,006294 | -16,43% | -25,96% | US$1.951.132 | US$12.654,49 | 310.000.000 EXE |
| 1507 |  Nexty NTY | US$0,00001239 | -3,08% | 1,18% | US$1.947.947 | - | 157.177.714.004 NTY |
| 1508 |  Datamine DAM | US$0,3602 | -14,24% | -37,54% | US$1.940.469 | US$201.016 | 5.386.551 DAM |
| 1509 |  COVA COVA | US$0,0007783 | -22,66% | -17,48% | US$1.942.553 | US$178.909 | 2.496.011.000 COVA |
| 1510 |  Electrify.Asia ELEC | US$0,003809 | -17,04% | -55,70% | US$2.016.952 | US$80.100,31 | 529.591.779 ELEC |
| 1511 |  Rise RISE | US$0,01077 | -9,80% | 19,66% | US$1.899.428 | US$0,01000 | 176.396.303 RISE |
| 1512 |  Bitblocks BBK | US$0,007245 | -7,94% | -19,41% | US$1.932.556 | US$2.472,56 | 266.750.412 BBK |
| 1513 |  KARMA KARMA | US$0,0003534 | -51,49% | -43,75% | US$1.926.291 | US$135,90 | 5.450.532.381 KARMA |
| 1514 |  BitBall BTB | US$0,002955 | -15,91% | -26,99% | US$1.897.040 | US$1.011.833 | 642.008.999 BTB |
| 1515 |  LocalCoinSwap LCS | US$0,03176 | -0,88% | -17,19% | US$1.639.331 | US$4.415,84 | 51.611.605 LCS |
| 1516 |  FujiCoin FJC | US$0,0005577 | -0,79% | -6,95% | US$1.896.609 | US$329,71 | 3.400.882.226 FJC |
| 1517 |  CannabisCoin CANN | US$0,02454 | -7,12% | -9,02% | US$1.895.097 | US$0,01000 | 77.231.176 CANN |
| 1518 |  CoinFi COFI | US$0,008761 | -12,48% | -31,13% | US$1.878.441 | US$123.058 | 214.403.034 COFI |
| 1519 |  Jarvis+ JAR | US$0,01737 | -0,80% | -11,18% | US$1.878.543 | US$319.451 | 108.157.249 JAR |
| 1520 |  Karbo KRB | US$0,2081 | 3,85% | -12,98% | US$1.876.924 | US$266,54 | 9.021.006 KRB |
| 1521 |  XMON XMON | US$1.232,92 | -7,58% | -10,76% | US$1.843.115 | US$126.958 | 1.495 XMON |
| 1522 |  DiFy.Finance YFIII | US$230,29 | 2,21% | -8,94% | US$1.840.096 | US$981.853 | 7.990 YFIII |
| 1523 |  Tutti Frutti TFF | US$0,02373 | -16,85% | -49,06% | US$1.808.239 | US$197.592 | 76.196.472 TFF |
| 1524 |  PieDAO DEFI++ DEFI++ | US$5,40 | -2,99% | -0,02% | US$1.811.250 | - | 335.150 DEFI++ |
| 1525 |  SpectrumCash XSM | US$0,0005577 | -0,79% | -6,95% | US$1.810.923 | - | 3.247.236.428 XSM |
| 1526 |  ExclusiveCoin EXCL | US$0,3151 | -7,19% | 63,27% | US$1.843.789 | US$43.770,72 | 5.851.627 EXCL |
| 1527 |  Humaniq HMQ | US$0,009720 | -5,93% | -3,85% | US$1.806.080 | US$28.734,37 | 185.811.695 HMQ |
| 1528 |  Bitcoin Plus XBC | US$11,26 | -5,72% | -13,82% | US$1.780.929 | US$87.754,33 | 158.105 XBC |
| 1529 |  Breezecoin BRZE | US$0,01841 | 11,42% | 2,42% | US$1.840.879 | US$44.224,50 | 100.000.000 BRZE |
| 1530 |  Memetic / PepeCoin MEME | US$0,06134 | 28,39% | 29,57% | US$1.832.608 | US$51.831,25 | 29.873.823 MEME |
| 1531 |  ShipChain SHIP | US$0,003743 | 16,44% | 18,19% | US$1.791.500 | US$583,54 | 478.598.260 SHIP |
| 1532 |  Unification FUND | US$0,05229 | 2,18% | -6,25% | US$1.801.087 | US$36.311,37 | 34.447.402 FUND |
| 1533 |  ZENZO ZNZ | US$0,1285 | 15,07% | -8,53% | US$1.779.693 | US$1.254,26 | 13.854.782 ZNZ |
| 1534 |  Treat DAO TREAT | US$1,76 | 15,64% | -33,89% | US$1.762.268 | US$101.484 | 1.000.000 TREAT |
| 1535 |  NeuroChain NCC | US$0,003962 | -1,70% | 3,94% | US$1.756.769 | US$16.359,94 | 443.405.035 NCC |
| 1536 |  Color Platform CLR | US$0,01250 | -0,03% | 55,35% | US$1.715.984 | - | 137.230.262 CLR |
| 1537 |  pEOS PEOS | US$0,002088 | 90,65% | 178,87% | US$1.729.760 | US$481,50 | 828.353.669 PEOS |
| 1538 |  BiblePay BBP | US$0,0006693 | -8,68% | 140,61% | US$1.708.686 | US$76.304,94 | 2.552.987.248 BBP |
| 1539 |  LUXCoin LUX | US$0,1516 | -6,67% | -20,76% | US$1.687.331 | US$6.834,35 | 11.131.439 LUX |
| 1540 |  ODUWA OWC | US$0,3754 | 16,31% | -16,39% | US$1.572.509 | US$5.231,01 | 4.188.884 OWC |
| 1541 |  REPO REPO | US$0,07523 | -4,42% | -47,70% | US$1.694.453 | US$126.724 | 22.524.303 REPO |
| 1542 |  Ormeus Cash OMC | US$0,008721 | -3,09% | 27,15% | US$1.660.553 | US$147.318 | 190.398.627 OMC |
| 1543 |  Cornichon CORN | US$0,09026 | 3,99% | 10,12% | US$1.655.714 | US$3.937,65 | 18.343.889 CORN |
| 1544 |  EBCoin EBC | US$0,0003586 | 0,11% | 0,89% | US$1.644.283 | - | 4.585.368.086 EBC |
| 1545 |  Matryx MTX | US$0,07118 | -5,67% | 2,88% | US$1.653.146 | US$83.662,88 | 23.224.303 MTX |
| 1546 |  Golden Goose GOLD | US$0,009836 | -3,24% | -2,25% | US$1.632.680 | US$248.449 | 165.994.209 GOLD |
| 1547 |  Meridian Network LOCK | US$0,1492 | -0,85% | -27,81% | US$1.632.888 | US$313.091 | 10.947.705 LOCK |
| 1548 |  PHI Token PHI | US$0,2770 | 5,17% | 1,09% | US$1.614.327 | US$6.313,39 | 5.828.254 PHI |
| 1549 |  BZEdge BZE | US$0,0005417 | -6,80% | 10,44% | US$1.622.365 | US$1.324,89 | 2.995.148.750 BZE |
| 1550 |  Digitalcoin DGC | US$0,04350 | 3,18% | 141,93% | US$1.620.690 | US$1.614,41 | 37.257.961 DGC |
Tabel di atas menampilkan halaman 31 dari total 96 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.