Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  INT INT | US$0,02454 | 0,71% | -35,01% | US$11.030.010 | US$5.706.014 | 449.560.377 INT |
| 1002 |  Blocery BLY | US$0,2048 | -0,15% | -29,89% | US$11.168.256 | US$515.827 | 54.534.937 BLY |
| 1003 |  Emercoin EMC | US$0,2337 | -2,28% | -18,47% | US$11.051.795 | US$20.455,18 | 47.295.837 EMC |
| 1004 |  BTSE BTSE | US$2,51 | 14,07% | 19,90% | US$10.929.631 | US$331.176 | 4.354.711 BTSE |
| 1005 |  StakeCubeCoin SCC | US$1,46 | 2,22% | 21,02% | US$10.984.701 | US$39.824,48 | 7.547.106 SCC |
| 1006 |  DePay DEPAY | US$3,21 | -10,34% | -27,86% | US$10.928.651 | US$548.710 | 3.404.420 DEPAY |
| 1007 |  Realio Network RIO | US$1,66 | 6,81% | -6,81% | US$10.893.574 | US$437.056 | 6.568.515 RIO |
| 1008 |  AS Roma Fan Token ASR | US$8,80 | -4,96% | -17,23% | US$10.853.713 | US$2.174.994 | 1.232.826 ASR |
| 1009 |  DeepOnion ONION | US$0,4849 | 8,34% | 22,02% | US$10.892.370 | US$7.041,97 | 22.463.734 ONION |
| 1010 |  Atlas Protocol ATP | US$0,004091 | 3,62% | -13,39% | US$10.539.520 | US$2.376.883 | 2.576.066.703 ATP |
| 1011 |  FIBOS FO | US$0,01019 | 0,94% | 0,12% | US$10.918.324 | US$465.681 | 1.070.970.126 FO |
| 1012 |  Squirrel Finance NUTS | US$14,53 | 131,50% | 181,31% | US$10.757.059 | US$140.129 | 740.127 NUTS |
| 1013 |  CryptalDash CRD | US$0,01076 | -6,42% | -16,08% | US$10.763.273 | US$30.740,66 | 1.000.000.000 CRD |
| 1014 |  DeFi Yield Protocol DYP | US$2,23 | -4,15% | -16,49% | US$10.756.920 | US$1.267.645 | 4.822.742 DYP |
| 1015 |  Yap Stone YAP | US$0,07172 | 1,98% | 84,34% | US$10.757.538 | US$339.756 | 150.000.000 YAP |
| 1016 |  Caspian CSP | US$0,02389 | -13,12% | -36,64% | US$10.728.037 | US$29.254,32 | 449.036.296 CSP |
| 1017 |  Gameswap GSWAP | US$1,25 | -23,42% | -43,51% | US$10.705.863 | US$309.308 | 8.564.535 GSWAP |
| 1018 |  Prosper PROS | US$2,41 | -3,51% | 3,89% | US$10.779.450 | US$2.494.249 | 4.474.804 PROS |
| 1019 |  VeriDocGlobal VDG | US$0,001127 | -6,62% | 75,32% | US$10.605.170 | US$294.913 | 9.413.347.722 VDG |
| 1020 |  Feathercoin FTC | US$0,04471 | 10,13% | 24,32% | US$10.577.837 | US$105.985 | 236.600.238 FTC |
| 1021 |  PieDAO DOUGH v2 DOUGH | US$1,56 | -12,72% | -4,25% | US$10.577.905 | US$1.037.076 | 6.795.315 DOUGH |
| 1022 |  Infinitus Token INF | US$0,1618 | -7,70% | 102,27% | US$10.512.723 | US$1.377.152 | 64.972.278 INF |
| 1023 |  Wings WINGS | US$0,1043 | -4,10% | -11,61% | US$10.426.217 | US$39.335,80 | 99.999.994 WINGS |
| 1024 |  Digital Reserve Currency DRC | US$0,01118 | 2,84% | -19,40% | US$11.177.191 | US$1.033.674 | 1.000.000.000 DRC |
| 1025 |  Chrono.tech TIME | US$14,54 | -5,81% | -1,32% | US$10.326.645 | US$20.404,60 | 710.112 TIME |
| 1026 |  AnimalGo GOM2 | US$0,01064 | -4,33% | -21,91% | US$10.291.056 | US$121.946 | 966.864.393 GOM2 |
| 1027 |  Noku NOKU | US$0,3259 | 35,41% | 101,90% | US$10.190.971 | US$10.187,88 | 31.271.504 NOKU |
| 1028 |  Anchor ANCT | US$0,7950 | 0,38% | -0,26% | US$10.197.486 | US$17.119,24 | 12.827.484 ANCT |
| 1029 |  Aryacoin AYA | US$0,06196 | -1,64% | -5,81% | US$9.941.942 | US$105.061 | 160.459.559 AYA |
| 1030 |  Levolution LEVL | US$0,1245 | 0,12% | -17,24% | US$10.107.831 | US$86.386,81 | 81.178.474 LEVL |
| 1031 |  ZBG Token ZT | US$0,03740 | 2,48% | -88,78% | US$9.835.668 | US$948.516 | 262.958.277 ZT |
| 1032 |  CWV Chain CWV | US$0,002831 | 5,90% | -3,18% | US$10.024.809 | US$10.078,63 | 3.540.912.311 CWV |
| 1033 |  MahaDAO MAHA | US$7,12 | 0,49% | -10,26% | US$9.941.363 | US$1.518.213 | 1.395.313 MAHA |
| 1034 |  Lua Token LUA | US$0,1409 | -3,10% | -29,08% | US$9.887.685 | US$241.943 | 70.180.585 LUA |
| 1035 |  SmartCredit Token SMARTCREDIT | US$7,45 | -4,03% | 9,84% | US$9.911.175 | US$1.960.328 | 1.329.759 SMARTCREDIT |
| 1036 |  EUNO EUNO | US$0,001890 | -39,16% | -60,80% | US$11.676.403 | US$190.554 | 6.178.467.190 EUNO |
| 1037 |  Mushroom MUSH | US$0,3183 | -18,22% | -72,70% | US$9.783.523 | US$4.915,74 | 30.733.255 MUSH |
| 1038 |  Airbloc ABL | US$0,03847 | 7,71% | -26,96% | US$9.707.691 | US$1.946,51 | 252.376.419 ABL |
| 1039 |  Pinkcoin PINK | US$0,02231 | -3,20% | 106,78% | US$9.520.789 | US$234.747 | 426.800.197 PINK |
| 1040 |  τBitcoin ΤBTC | US$31.393,31 | 3,13% | -31,63% | US$9.731.926 | US$629.354 | 310 ΤBTC |
| 1041 |  Mysterium MYST | US$0,4810 | 6,45% | -10,50% | US$9.635.450 | US$118.650 | 20.033.628 MYST |
| 1042 |  Lisk Machine Learning LML | US$0,07932 | 36,65% | 101,20% | US$9.518.686 | US$536.838 | 120.000.000 LML |
| 1043 |  DMScript DMST | US$0,1584 | -13,46% | -14,98% | US$9.503.181 | US$1.419.902 | 60.000.000 DMST |
| 1044 |  Merculet MVP | US$0,002201 | -1,75% | -12,66% | US$9.523.278 | US$364.686 | 4.327.427.964 MVP |
| 1045 |  Urus URUS | US$20,26 | -4,09% | 5,48% | US$9.524.178 | US$1.711.994 | 470.000 URUS |
| 1046 |  Iconic Token ICNQ | US$0,9458 | 8,25% | 62,24% | US$9.428.777 | US$27.076,68 | 9.968.783 ICNQ |
| 1047 |  Bird.Money BIRD | US$112,24 | -15,55% | -27,69% | US$9.402.042 | US$1.066.174 | 83.769 BIRD |
| 1048 |  Phore PHR | US$0,3932 | -5,85% | -21,70% | US$9.380.359 | US$10.838,30 | 23.859.476 PHR |
| 1049 |  Aitra AITRA | US$6,25 | -0,85% | -6,95% | US$9.381.115 | US$280.188 | 1.500.035 AITRA |
| 1050 |  Zynecoin ZYN | US$0,4169 | -9,83% | -23,68% | US$9.229.041 | US$109.366 | 22.138.879 ZYN |
Tabel di atas menampilkan halaman 21 dari total 96 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.