Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Super Zero Protocol SERO | US$0,3263 | 0,05% | -3,80% | US$102.559.672 | US$5.671.268 | 314.291.874 SERO |
| 402 |  Switcheo SWTH | US$0,07634 | -2,23% | -1,92% | US$102.044.817 | US$1.121.403 | 1.336.700.142 SWTH |
| 403 |  MovieBloc MBL | US$0,01665 | -7,13% | -24,36% | US$103.183.736 | US$12.607.098 | 6.196.816.435 MBL |
| 404 |  Wrapped NXM WNXM | US$60,90 | -4,63% | 6,03% | US$102.126.837 | US$21.038.097 | 1.676.964 WNXM |
| 405 |  Refereum RFR | US$0,02034 | -2,10% | -20,31% | US$101.698.519 | US$110.299 | 4.999.180.100 RFR |
| 406 |  Mithril MITH | US$0,1025 | -10,27% | -21,77% | US$102.509.725 | US$45.608.736 | 1.000.000.000 MITH |
| 407 |  Zenon ZNN | US$18,51 | -1,00% | -9,10% | US$100.174.311 | US$1.107.031 | 5.412.616 ZNN |
| 408 |  SOLVE SOLVE | US$0,2654 | 0,32% | -20,80% | US$100.118.285 | US$708.887 | 377.287.537 SOLVE |
| 409 |  Spendcoin SPND | US$0,03846 | -4,43% | -21,69% | US$99.838.575 | US$43.937,98 | 2.595.786.940 SPND |
| 410 |  HyperCash HC | US$2,18 | -9,77% | 20,66% | US$98.035.206 | US$85.699.611 | 45.071.909 HC |
| 411 |  LBRY Credits LBC | US$0,1900 | -3,27% | -20,39% | US$98.994.458 | US$327.468 | 521.054.807 LBC |
| 412 |  BarnBridge BOND | US$44,66 | -2,03% | -1,99% | US$98.269.063 | US$2.300.390 | 2.200.510 BOND |
| 413 |  Ignis IGNIS | US$0,1295 | -4,14% | -17,96% | US$98.566.075 | US$732.930 | 761.143.950 IGNIS |
| 414 |  Venus USDC vUSDC | US$0,02039 | 0,00% | 0,08% | US$97.278.647 | - | 4.771.015.133 vUSDC |
| 415 |  HARD Protocol HARD | US$1,59 | -3,20% | -27,20% | US$97.126.420 | US$10.303.705 | 61.250.000 HARD |
| 416 |  Cortex CTXC | US$0,3950 | 1,12% | -14,62% | US$98.728.922 | US$16.753.254 | 249.938.725 CTXC |
| 417 |  Mobilian Coin MBN | US$0,6834 | 0,32% | -4,16% | US$96.693.067 | US$211.154 | 141.494.300 MBN |
| 418 |  Terra Virtua Kolect TVK | US$0,4469 | -6,94% | -30,84% | US$97.965.644 | US$13.732.289 | 219.201.959 TVK |
| 419 |  MANTRA DAO OM | US$0,3380 | -8,41% | -24,48% | US$97.201.321 | US$19.288.942 | 287.566.411 OM |
| 420 |  Doctors Coin DRS | US$0,4213 | -12,47% | -23,77% | US$96.782.083 | US$1.131.991 | 229.741.603 DRS |
| 421 |  VerusCoin VRSC | US$1,55 | 10,49% | 37,86% | US$95.685.332 | US$61.597,30 | 61.802.473 VRSC |
| 422 |  Bifrost (BFC) BFC | US$0,1762 | 8,85% | 37,28% | US$94.588.871 | US$1.228.275 | 536.822.115 BFC |
| 423 |  MXC MXC | US$0,03668 | -0,19% | -25,55% | US$94.203.575 | US$22.709.718 | 2.568.238.083 MXC |
| 424 |  Phoenix Global PHB | US$0,02675 | -11,68% | -22,88% | US$94.248.113 | US$8.085.781 | 3.523.788.679 PHB |
| 425 |  0Chain ZCN | US$1,93 | 26,43% | 8,61% | US$93.440.275 | US$1.928.248 | 48.400.982 ZCN |
| 426 |  Contentos COS | US$0,03100 | -14,50% | -20,80% | US$93.072.931 | US$8.405.267 | 3.002.618.721 COS |
| 427 |  Humanscape HUM | US$0,1753 | -5,09% | -23,84% | US$90.286.007 | US$88.921,23 | 515.129.285 HUM |
| 428 |  LockTrip LOC | US$6,16 | 3,96% | -5,63% | US$92.068.849 | US$123.680 | 14.952.163 LOC |
| 429 |  ChainX PCX | US$11,82 | -5,29% | -17,05% | US$91.311.967 | US$1.543.098 | 7.723.350 PCX |
| 430 |  Constellation DAG | US$0,07037 | -3,19% | -1,41% | US$89.152.964 | US$2.794.274 | 1.266.911.931 DAG |
| 431 |  Nimiq NIM | US$0,01157 | -3,69% | -18,82% | US$88.560.212 | US$2.555.452 | 7.653.462.883 NIM |
| 432 |  SparkPoint SRK | US$0,01116 | -8,63% | -27,32% | US$89.225.756 | US$4.948.738 | 7.998.695.640 SRK |
| 433 |  Venus ETH vETH | US$43,58 | -3,07% | 1,21% | US$88.635.202 | - | 2.033.994 vETH |
| 434 |  NEST Protocol NEST | US$0,04406 | -8,59% | -13,42% | US$88.375.922 | US$17.734.791 | 2.005.620.841 NEST |
| 435 |  DFI.Money YFII | US$2.295,56 | -10,52% | -19,77% | US$88.599.609 | US$131.734.823 | 38.596 YFII |
| 436 |  Sport and Leisure SNL | US$0,1300 | 5,84% | 10,32% | US$88.216.712 | US$704.185 | 678.662.953 SNL |
| 437 |  Massnet MASS | US$0,9042 | -8,76% | -21,32% | US$86.501.394 | US$6.309.038 | 95.668.265 MASS |
| 438 |  Dragonchain DRGN | US$0,2348 | -4,46% | -9,52% | US$86.949.452 | US$558.806 | 370.301.290 DRGN |
| 439 |  MAPS MAPS | US$1,39 | 3,04% | -8,40% | US$86.649.949 | US$2.008.317 | 62.463.518 MAPS |
| 440 |  Oxen OXEN | US$1,58 | -2,85% | -17,13% | US$85.185.112 | US$273.848 | 53.856.651 OXEN |
| 441 |  Frontier FRONT | US$2,25 | -4,85% | -35,12% | US$84.236.109 | US$41.768.206 | 37.481.250 FRONT |
| 442 |  VITE VITE | US$0,1760 | -4,45% | -23,09% | US$84.568.424 | US$20.119.787 | 480.621.674 VITE |
| 443 |  Morpheus.Network MRPH | US$1,76 | -12,43% | -28,68% | US$83.051.349 | US$1.089.435 | 47.180.014 MRPH |
| 444 |  Poseidon Network QQQ | US$0,03740 | -0,14% | 6,16% | US$82.386.926 | US$460.131 | 2.202.875.408 QQQ |
| 445 |  Belt BELT | US$101,36 | -2,07% | -31,18% | US$82.271.308 | US$12.530.338 | 811.671 BELT |
| 446 |  Aergo AERGO | US$0,3210 | 2,95% | -17,86% | US$84.755.183 | US$6.843.794 | 264.019.890 AERGO |
| 447 |  Unifi Protocol DAO UNFI | US$23,13 | -8,78% | -9,51% | US$83.190.751 | US$16.578.608 | 3.596.667 UNFI |
| 448 |  Wirex Token WXT | US$0,02141 | -27,74% | 62,12% | US$81.360.246 | US$39.838.954 | 3.800.500.000 WXT |
| 449 |  Kleros PNK | US$0,1486 | 1,44% | 26,33% | US$90.389.213 | US$5.590.956 | 608.121.784 PNK |
| 450 |  Bounce Token AUCTION | US$38,76 | -8,78% | -35,68% | US$80.771.411 | US$5.201.048 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 9 dari total 96 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.