Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LTO Network LTO | US$0,5595 | -9,26% | -23,42% | US$156.952.727 | US$13.371.908 | 280.505.645 LTO |
| 302 |  Edgeware EDG | US$0,02836 | -18,08% | -28,00% | US$155.645.417 | US$1.474.785 | 5.487.782.836 EDG |
| 303 |  Aion AION | US$0,3188 | -9,46% | -30,91% | US$156.966.728 | US$16.973.497 | 492.427.074 AION |
| 304 |  Rari Governance Token RGT | US$17,77 | -8,64% | 13,89% | US$154.956.474 | US$5.939.649 | 8.719.693 RGT |
| 305 |  Firo FIRO | US$12,97 | -2,80% | 8,19% | US$152.642.855 | US$14.321.511 | 11.772.438 FIRO |
| 306 |  PAC Protocol PAC | US$0,01131 | -12,58% | -0,92% | US$151.324.985 | US$351.706 | 13.377.644.510 PAC |
| 307 |  MyNeighborAlice ALICE | US$8,67 | -11,23% | -37,53% | US$150.802.876 | US$37.765.791 | 17.400.000 ALICE |
| 308 |  Elitium EUM | US$4,99 | -2,25% | -4,25% | US$150.225.749 | US$164.285 | 30.086.253 EUM |
| 309 |  Loom Network LOOM | US$0,1496 | -5,96% | -23,53% | US$149.572.665 | US$12.363.222 | 1.000.000.000 LOOM |
| 310 |  EFFORCE WOZX | US$1,89 | -2,98% | 15,34% | US$146.789.682 | US$11.340.271 | 77.518.292 WOZX |
| 311 |  DIA DIA | US$3,57 | -10,30% | -18,56% | US$147.899.440 | US$49.250.144 | 41.430.434 DIA |
| 312 |  Ellipsis EPS | US$2,47 | 0,19% | -43,97% | US$145.412.851 | US$39.636.529 | 58.932.534 EPS |
| 313 |  sUSD SUSD | US$1,01 | -0,15% | 0,25% | US$143.959.343 | US$20.012.845 | 142.399.574 SUSD |
| 314 |  Verasity VRA | US$0,03928 | -10,99% | -17,71% | US$144.163.688 | US$40.785.015 | 3.670.084.294 VRA |
| 315 |  DAO Maker DAO | US$7,19 | 4,36% | -2,86% | US$141.598.029 | US$11.716.251 | 19.699.636 DAO |
| 316 |  Flamingo FLM | US$0,9484 | -10,46% | 6,46% | US$142.255.695 | US$182.689.109 | 150.000.000 FLM |
| 317 |  Request REQ | US$0,1399 | -10,48% | -4,93% | US$139.912.530 | US$2.262.938 | 999.898.806 REQ |
| 318 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | 0,08% | -0,22% | US$138.483.327 | US$219.170 | 38.000.000 BLCT |
| 319 |  Akropolis AKRO | US$0,04982 | -12,08% | -27,85% | US$138.724.547 | US$33.848.546 | 2.784.327.981 AKRO |
| 320 |  MiL.k MLK | US$1,78 | 0,82% | -24,25% | US$139.345.880 | US$295.910 | 78.160.812 MLK |
| 321 |  Mask Network MASK | US$13,83 | -6,15% | -25,23% | US$136.664.655 | US$38.358.054 | 9.880.751 MASK |
| 322 |  Harvest Finance FARM | US$253,36 | 4,22% | 10,59% | US$135.883.204 | US$2.555.388 | 536.315 FARM |
| 323 |  CasinoCoin CSC | US$0,003453 | -9,60% | 16,98% | US$138.129.609 | US$711.918 | 39.999.535.016 CSC |
| 324 |  Oxygen OXY | US$2,69 | 0,55% | -14,42% | US$135.287.140 | US$3.741.057 | 50.213.107 OXY |
| 325 |  AdEx Network ADX | US$1,17 | -6,49% | -20,48% | US$137.375.633 | US$4.644.646 | 116.921.554 ADX |
| 326 |  NewYork Exchange NYE | US$19,07 | -1,09% | -6,07% | US$135.194.989 | US$520.202 | 7.090.060 NYE |
| 327 |  saffron.finance SFI | US$1.498,25 | -10,79% | -21,90% | US$134.514.357 | US$4.259.978 | 89.781 SFI |
| 328 |  Beam BEAM | US$1,57 | 1,46% | 7,25% | US$135.335.893 | US$54.187.101 | 86.164.880 BEAM |
| 329 |  Beefy.Finance BIFI | US$1.853,51 | 0,01% | -13,74% | US$133.452.535 | US$5.510.870 | 72.000 BIFI |
| 330 |  Hxro HXRO | US$0,5937 | -3,77% | 32,11% | US$133.399.649 | US$1.396.894 | 224.693.272 HXRO |
| 331 |  DerivaDAO DDX | US$5,08 | 1,53% | -10,71% | US$132.645.909 | US$207.205 | 26.094.664 DDX |
| 332 |  Tellor TRB | US$86,15 | 13,66% | 16,80% | US$133.359.738 | US$163.743.261 | 1.548.084 TRB |
| 333 |  bZx Protocol BZRX | US$0,6979 | -9,27% | -21,63% | US$134.632.958 | US$32.885.818 | 192.921.092 BZRX |
| 334 |  Sapphire SAPP | US$0,2482 | -0,79% | 1,84% | US$132.373.538 | US$228.336 | 533.360.919 SAPP |
| 335 |  Ethernity Chain ERN | US$18,45 | -14,69% | -50,50% | US$132.043.012 | US$7.442.909 | 7.155.655 ERN |
| 336 |  Streamr DATA | US$0,1518 | -11,11% | -25,26% | US$131.947.756 | US$7.407.955 | 869.250.679 DATA |
| 337 |  Phala Network PHA | US$0,7469 | -7,07% | -23,74% | US$132.676.462 | US$40.059.511 | 177.634.380 PHA |
| 338 |  Energi NRG | US$3,30 | -1,05% | -20,05% | US$131.422.704 | US$5.013.939 | 39.812.834 NRG |
| 339 |  MimbleWimbleCoin MWC | US$12,24 | 5,88% | -29,10% | US$131.239.864 | US$124.414 | 10.723.871 MWC |
| 340 |  BSCPAD BSCPAD | US$4,08 | -1,04% | -11,53% | US$132.281.801 | US$21.446.830 | 32.391.276 BSCPAD |
| 341 |  Tokenlon Network Token LON | US$5,68 | -5,44% | -19,99% | US$130.273.115 | US$28.060.875 | 22.920.289 LON |
| 342 |  Perpetual Protocol PERP | US$5,95 | -5,86% | -26,07% | US$129.771.243 | US$9.220.391 | 21.795.505 PERP |
| 343 |  NULS NULS | US$1,32 | -13,12% | 3,90% | US$131.958.136 | US$155.670.115 | 99.620.739 NULS |
| 344 |  Shopping SPI | US$133,85 | -10,91% | -28,98% | US$130.075.095 | US$3.596.847 | 971.816 SPI |
| 345 |  Ultra UOS | US$0,4555 | -11,92% | -17,54% | US$128.810.890 | US$2.103.777 | 282.791.974 UOS |
| 346 |  Project Pai PAI | US$0,08382 | -11,65% | 85,56% | US$129.083.581 | US$16.723.586 | 1.539.946.507 PAI |
| 347 |  Thunder Token TT | US$0,01903 | -5,71% | -14,80% | US$129.274.827 | US$6.831.646 | 6.794.738.093 TT |
| 348 |  inSure DeFi SURE | US$0,008236 | -6,54% | -0,16% | US$127.651.414 | US$693.505 | 15.499.248.766 SURE |
| 349 |  Waltonchain WTC | US$1,77 | -5,55% | -12,63% | US$127.425.907 | US$23.739.851 | 72.133.493 WTC |
| 350 |  Gemini Dollar GUSD | US$0,9895 | -1,00% | 0,34% | US$125.285.247 | US$11.203.455 | 126.617.825 GUSD |
Tabel di atas menampilkan halaman 7 dari total 96 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.