Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BTMX BTMX | US$1,13 | -0,62% | -20,52% | US$846.299.961 | US$8.047.808 | 749.317.256 BTMX |
| 102 |  Celo CELO | US$4,12 | 2,34% | -14,45% | US$844.427.051 | US$26.207.621 | 204.757.368 CELO |
| 103 |  Dent DENT | US$0,008875 | -12,07% | -31,91% | US$834.545.807 | US$154.481.623 | 94.033.927.361 DENT |
| 104 |  Arweave AR | US$23,78 | -1,86% | -10,91% | US$794.284.990 | US$15.298.118 | 33.394.701 AR |
| 105 |  Curve DAO Token CRV | US$2,83 | -12,21% | -6,79% | US$774.056.542 | US$367.066.485 | 273.675.529 CRV |
| 106 |  WazirX WRX | US$2,94 | -5,44% | -5,39% | US$775.990.126 | US$88.671.997 | 263.763.596 WRX |
| 107 |  1inch 1INCH | US$4,86 | -7,95% | -11,40% | US$761.581.245 | US$149.010.303 | 156.671.623 1INCH |
| 108 |  HUSD HUSD | US$0,9995 | 0,14% | -0,10% | US$700.966.719 | US$1.093.617.275 | 701.305.405 HUSD |
| 109 |  renBTC RENBTC | US$55.710,10 | -0,70% | -6,91% | US$701.181.867 | US$15.872.270 | 12.586 RENBTC |
| 110 |  Status SNT | US$0,2006 | -11,31% | 5,73% | US$696.239.768 | US$62.057.965 | 3.470.483.788 SNT |
| 111 |  Venus XVS | US$73,32 | -0,01% | -11,49% | US$697.845.559 | US$125.001.693 | 9.518.040 XVS |
| 112 |  Bitcoin Standard Hashrate Token BTCST | US$65,16 | -4,59% | -19,51% | US$691.331.220 | US$68.616.223 | 10.610.486 BTCST |
| 113 |  Loopring LRC | US$0,5632 | -10,54% | -9,35% | US$688.654.300 | US$106.014.486 | 1.222.785.255 LRC |
| 114 |  VeThor Token VTHO | US$0,01996 | -11,45% | 32,26% | US$688.294.920 | US$162.702.303 | 34.476.277.073 VTHO |
| 115 |  Lisk LSK | US$5,36 | -5,42% | -17,00% | US$685.764.456 | US$38.533.802 | 127.829.146 LSK |
| 116 |  MCO MCO | US$39,33 | 19,42% | 140,35% | US$621.132.478 | US$12.612.256 | 15.793.831 MCO |
| 117 |  Nervos Network CKB | US$0,02470 | -11,34% | -16,89% | US$611.171.812 | US$42.765.611 | 24.744.913.373 CKB |
| 118 |  Livepeer LPT | US$27,62 | 0,85% | -9,52% | US$584.563.924 | US$17.772.786 | 21.164.655 LPT |
| 119 |  Ocean Protocol OCEAN | US$1,36 | -4,87% | -18,51% | US$579.283.146 | US$60.023.648 | 426.026.837 OCEAN |
| 120 |  Mdex MDX | US$2,99 | -2,98% | -26,03% | US$571.582.435 | US$252.549.909 | 191.305.710 MDX |
| 121 |  Kyber Network KNC | US$2,80 | -7,42% | -20,28% | US$574.769.746 | US$100.265.092 | 205.045.092 KNC |
| 122 |  Storj STORJ | US$1,86 | -8,58% | -24,36% | US$533.524.572 | US$77.023.534 | 287.149.025 STORJ |
| 123 |  Quant QNT | US$43,39 | 6,58% | 14,33% | US$523.852.478 | US$14.368.524 | 12.072.738 QNT |
| 124 |  MaidSafeCoin MAID | US$1,13 | 5,33% | -12,63% | US$509.462.593 | US$1.235.000 | 452.552.412 MAID |
| 125 |  ZKSwap ZKS | US$2,56 | -5,99% | -22,52% | US$506.427.108 | US$42.807.883 | 197.440.000 ZKS |
| 126 |  Energy Web Token EWT | US$16,82 | -7,62% | 4,21% | US$505.756.223 | US$5.039.279 | 30.062.138 EWT |
| 127 |  Origin Protocol OGN | US$1,66 | -14,21% | -31,55% | US$469.199.621 | US$152.382.692 | 282.875.718 OGN |
| 128 |  Golem GLM | US$0,4487 | -6,34% | -21,82% | US$448.665.175 | US$10.153.093 | 1.000.000.000 GLM |
| 129 |  Bitcoin Diamond BCD | US$2,40 | -11,94% | -1,24% | US$446.898.771 | US$12.833.309 | 186.492.898 BCD |
| 130 |  StormX STMX | US$0,05064 | -9,58% | -25,41% | US$426.039.593 | US$40.160.143 | 8.412.333.047 STMX |
| 131 |  IoTeX IOTX | US$0,04356 | 1,94% | -10,72% | US$420.133.622 | US$64.909.111 | 9.644.304.442 IOTX |
| 132 |  Augur REP | US$38,32 | -13,71% | -19,38% | US$421.501.602 | US$67.743.873 | 11.000.000 REP |
| 133 |  Numeraire NMR | US$84,04 | 14,86% | 11,28% | US$412.776.269 | US$50.112.859 | 4.911.507 NMR |
| 134 |  WINk WIN | US$0,001308 | -6,91% | -13,64% | US$410.225.500 | US$313.055.683 | 313.607.571.387 WIN |
| 135 |  MVL MVL | US$0,03070 | 3,18% | -21,18% | US$391.273.759 | US$103.254 | 12.745.530.263 MVL |
| 136 |  DODO DODO | US$3,50 | -7,53% | -25,26% | US$386.997.738 | US$64.031.147 | 110.551.965 DODO |
| 137 |  Reef REEF | US$0,03409 | -8,74% | -10,12% | US$384.126.101 | US$114.197.469 | 11.268.898.338 REEF |
| 138 |  Ardor ARDR | US$0,3587 | -6,10% | -25,72% | US$358.366.765 | US$9.300.279 | 998.999.495 ARDR |
| 139 |  SKALE Network SKL | US$0,5681 | -13,47% | -16,30% | US$375.152.911 | US$82.976.077 | 660.416.667 SKL |
| 140 |  FUNToken FUN | US$0,03495 | -7,60% | -16,29% | US$359.973.015 | US$10.665.661 | 10.298.879.189 FUN |
| 141 |  Steem STEEM | US$0,9801 | -6,22% | -21,84% | US$363.206.397 | US$10.527.732 | 370.572.204 STEEM |
| 142 |  Balancer BAL | US$51,88 | -9,97% | -0,07% | US$360.262.806 | US$170.098.022 | 6.943.831 BAL |
| 143 |  Telcoin TEL | US$0,006957 | -7,10% | -6,63% | US$356.706.549 | US$9.127.350 | 51.270.110.195 TEL |
| 144 |  The Sandbox SAND | US$0,5148 | -8,17% | -24,90% | US$353.589.263 | US$61.539.578 | 686.821.749 SAND |
| 145 |  Fetch.ai FET | US$0,4773 | -12,32% | -21,62% | US$356.089.555 | US$37.932.368 | 746.113.681 FET |
| 146 |  Kin KIN | US$0,0002292 | 1,17% | -30,77% | US$348.002.414 | US$5.510.378 | 1.518.114.145.968 KIN |
| 147 |  Civic CVC | US$0,5152 | -8,98% | -19,43% | US$345.160.067 | US$94.993.763 | 670.000.000 CVC |
| 148 |  Komodo KMD | US$2,74 | -5,81% | -23,58% | US$342.930.670 | US$19.805.435 | 125.360.573 KMD |
| 149 |  SingularityNET AGI | US$0,3958 | -6,71% | -25,54% | US$344.000.603 | US$5.701.695 | 869.162.203 AGI |
| 150 |  NKN NKN | US$0,5885 | -10,79% | -32,69% | US$343.466.010 | US$65.676.413 | 583.666.666 NKN |
Tabel di atas menampilkan halaman 3 dari total 96 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.