Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/04/2021

Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Holo Holo HOTUS$0,01585-7,19%-15,96%US$2.680.689.403US$421.672.658169.158.310.031 HOT
52Zcash Zcash ZECUS$226,55-12,36%2,57%US$2.625.992.047US$1.342.858.18711.591.356 ZEC
53Compound Compound COMPUS$478,17-1,73%2,75%US$2.427.118.924US$439.143.9165.075.799 COMP
54Hedera Hashgraph Hedera Hashgraph HBARUS$0,2897-7,00%-18,82%US$2.293.996.176US$441.181.8297.917.182.240 HBAR
55Decentraland Decentraland MANAUS$1,32-2,41%16,48%US$2.078.722.758US$489.099.1511.578.089.513 MANA
56Siacoin Siacoin SCUS$0,04387-7,86%66,80%US$2.086.046.952US$627.404.31447.552.902.992 SC
57Zilliqa Zilliqa ZILUS$0,1817-9,93%-7,51%US$2.033.391.496US$230.790.17711.189.667.559 ZIL
58Enjin Coin Enjin Coin ENJUS$2,41-10,47%-19,60%US$2.013.008.733US$290.795.357834.313.757 ENJ
59Basic Attention Token Basic Attention Token BATUS$1,32-1,62%-6,84%US$1.977.572.716US$936.031.0181.492.816.441 BAT
60UNUS SED LEO UNUS SED LEO LEOUS$1,95-9,70%-7,81%US$1.949.645.014US$8.367.480999.498.893 LEO
61The Graph The Graph GRTUS$1,56-8,38%-22,53%US$1.945.358.469US$263.960.0111.245.666.867 GRT
62Nexo Nexo NEXOUS$3,41-3,99%5,91%US$1.912.251.202US$13.437.733560.000.011 NEXO
63DigiByte DigiByte DGBUS$0,13340,16%59,71%US$1.898.755.486US$312.007.57314.233.074.763 DGB
64Synthetix Synthetix SNXUS$16,02-11,03%-18,25%US$1.840.061.682US$167.823.130114.841.533 SNX
65TerraUSD TerraUSD USTUS$1,000,39%0,15%US$1.818.133.543US$127.158.1671.817.754.502 UST
66Qtum Qtum QTUMUS$18,421,19%26,51%US$1.810.560.458US$2.600.249.22298.298.349 QTUM
67yearn.finance yearn.finance YFIUS$46.899,68-11,75%8,90%US$1.718.166.896US$815.316.81236.635 YFI
68Ontology Ontology ONTUS$2,13-9,01%14,00%US$1.721.851.569US$1.776.026.132809.807.991 ONT
69Polygon Polygon MATICUS$0,3272-9,84%-8,61%US$1.697.642.282US$214.818.4405.188.388.130 MATIC
70NEAR Protocol NEAR Protocol NEARUS$4,75-7,68%-29,43%US$1.681.061.223US$89.499.201353.866.547 NEAR
71UMA UMA UMAUS$27,01-17,77%-0,68%US$1.622.828.339US$155.204.36860.078.660 UMA
72Theta Fuel Theta Fuel TFUELUS$0,3000-5,52%-15,93%US$1.581.426.805US$45.221.8055.270.590.400 TFUEL
73Ravencoin Ravencoin RVNUS$0,1838-6,26%-1,37%US$1.579.108.411US$249.874.1988.592.435.000 RVN
74SushiSwap SushiSwap SUSHIUS$12,20-13,09%-24,07%US$1.552.304.354US$683.757.988127.244.443 SUSHI
75Bitcoin Gold Bitcoin Gold BTGUS$88,08-6,87%-22,61%US$1.542.632.618US$61.946.11317.513.924 BTG
76Celsius Celsius CELUS$6,11-3,87%-13,53%US$1.459.677.746US$8.035.027238.863.520 CEL
77Waves Waves WAVESUS$12,42-8,58%-18,24%US$1.302.343.397US$94.470.277104.887.096 WAVES
78Nano Nano NANOUS$9,68-15,34%69,80%US$1.289.995.958US$662.698.868133.248.297 NANO
79ICON ICON ICXUS$2,15-8,66%-19,63%US$1.283.845.281US$149.619.496598.081.104 ICX
800x 0x ZRXUS$1,59-9,44%-25,49%US$1.240.715.960US$192.479.863781.547.659 ZRX
81Bancor Bancor BNTUS$6,60-5,89%-5,06%US$1.175.038.794US$150.371.330178.148.999 BNT
82IOST IOST IOSTUS$0,07067-10,08%16,59%US$1.157.098.295US$690.716.97016.374.175.762 IOST
83Flow Flow FLOWUS$32,901,02%-13,64%US$1.117.669.860US$78.002.05733.967.817 FLOW
84Revain Revain REVUS$0,01294-0,26%-2,29%US$1.100.678.661US$5.663.29585.061.485.690 REV
85OMG Network OMG Network OMGUS$7,86-6,75%-16,53%US$1.101.704.776US$786.074.952140.245.398 OMG
86Harmony Harmony ONEUS$0,1167-9,24%-21,75%US$1.098.069.758US$176.501.5429.409.019.683 ONE
87Reserve Rights Reserve Rights RSRUS$0,08269-12,67%-0,75%US$1.088.173.348US$139.060.73613.159.999.000 RSR
88Ankr Ankr ANKRUS$0,1508-8,99%-5,06%US$1.055.205.642US$133.434.4976.996.232.711 ANKR
89Horizen Horizen ZENUS$96,51-12,05%26,24%US$1.060.826.355US$132.087.38510.992.025 ZEN
90SwissBorg SwissBorg CHSBUS$1,035,98%1,78%US$1.030.494.871US$9.001.0111.000.000.000 CHSB
91Fantom Fantom FTMUS$0,4005-5,11%-6,42%US$1.019.375.475US$138.917.1402.545.006.273 FTM
92Helium Helium HNTUS$12,93-19,20%-20,36%US$1.025.572.287US$30.322.73479.334.320 HNT
93Pundi X[old] Pundi X[old] NPXSUS$0,003975-7,69%-16,33%US$985.650.298US$804.767247.963.400.338 NPXS
94KuCoin Token KuCoin Token KCSUS$12,19-12,92%-34,32%US$976.793.017US$97.084.56180.118.638 KCS
95OKB OKB OKBUS$16,18-7,62%-28,44%US$970.714.100US$440.731.79860.000.000 OKB
96Verge Verge XVGUS$0,059525,34%46,36%US$978.797.784US$167.252.65216.446.180.849 XVG
97Paxos Standard Paxos Standard PAXUS$0,99930,13%-0,10%US$878.238.920US$82.670.311878.839.538 PAX
98Conflux Network Conflux Network CFXUS$1,079,92%-11,21%US$878.858.982US$38.699.706823.531.600 CFX
99Ren Ren RENUS$0,8706-9,38%-15,28%US$868.118.956US$135.307.803997.163.051 REN
100Voyager Token Voyager Token VGXUS$3,89-6,14%-20,27%US$863.967.757US$8.425.479222.295.208 VGX

Tabel di atas menampilkan halaman 2 dari total 96 halaman. Menampilkan hasil dari 51 sampai 100.

2/96

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan