Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CertiK CTK | US$2,20 | -12,62% | -32,04% | US$81.005.266 | US$13.028.597 | 36.860.577 CTK |
| 452 |  Nxt NXT | US$0,07983 | 5,92% | -7,05% | US$79.747.682 | US$2.689.659 | 998.999.942 NXT |
| 453 |  Huobi Pool Token HPT | US$0,01298 | -4,46% | -23,42% | US$78.914.903 | US$13.021.027 | 6.078.198.303 HPT |
| 454 |  Standard Tokenization Protocol STPT | US$0,06738 | -6,90% | -19,74% | US$69.075.028 | US$4.134.054 | 1.025.143.223 STPT |
| 455 |  REVV REVV | US$0,2794 | 2,20% | -22,96% | US$77.743.983 | US$4.709.825 | 278.270.642 REVV |
| 456 |  VideoCoin VID | US$0,5202 | -16,92% | -31,05% | US$78.273.863 | US$1.475.811 | 150.470.896 VID |
| 457 |  Endor Protocol EDR | US$0,05302 | 2,11% | -18,58% | US$77.882.546 | US$1.274.123 | 1.469.045.298 EDR |
| 458 |  Hegic HEGIC | US$0,1832 | -10,37% | -17,48% | US$77.915.693 | US$2.965.512 | 425.355.246 HEGIC |
| 459 |  Bankera BNK | US$0,003124 | -22,89% | 35,37% | US$76.916.701 | US$21.928,45 | 24.618.912.108 BNK |
| 460 |  Rarible RARI | US$21,56 | -2,24% | -37,90% | US$77.735.124 | US$5.454.708 | 3.605.579 RARI |
| 461 |  Dentacoin DCN | US$0,0001369 | 5,24% | -7,87% | US$75.020.845 | US$977.564 | 548.105.296.887 DCN |
| 462 |  SUKU SUKU | US$0,6474 | -2,25% | -13,17% | US$75.027.927 | US$393.037 | 115.900.003 SUKU |
| 463 |  BaaSid BAAS | US$0,01343 | -4,79% | -20,66% | US$73.861.291 | - | 5.500.000.000 BAAS |
| 464 |  Sentivate SNTVT | US$0,02106 | 16,26% | -20,13% | US$74.554.315 | US$1.850.683 | 3.539.880.818 SNTVT |
| 465 |  Dovu DOV | US$0,1035 | -2,65% | 202,68% | US$73.141.051 | US$1.992.863 | 706.812.517 DOV |
| 466 |  Cream Finance CREAM | US$118,99 | -14,62% | -23,56% | US$73.341.837 | US$20.725.106 | 616.378 CREAM |
| 467 |  AXEL AXEL | US$0,2628 | 1,42% | -7,27% | US$72.555.823 | US$79.281,97 | 276.137.994 AXEL |
| 468 |  XYO XYO | US$0,005665 | -5,67% | 9,47% | US$72.767.397 | US$900.278 | 12.844.821.266 XYO |
| 469 |  Smartlands Network SLT | US$14,02 | -6,63% | -13,08% | US$71.529.481 | US$615.301 | 5.100.896 SLT |
| 470 |  Cindicator CND | US$0,03629 | -5,58% | -18,32% | US$72.588.198 | US$720.301 | 2.000.000.005 CND |
| 471 |  Selfkey KEY | US$0,01563 | -13,79% | -28,08% | US$71.727.361 | US$9.644.443 | 4.588.195.381 KEY |
| 472 |  Decentral Games DG | US$338,55 | -4,30% | -21,50% | US$70.386.055 | US$357.695 | 207.907 DG |
| 473 |  Spartan Protocol SPARTA | US$1,08 | -10,34% | -42,44% | US$70.055.578 | US$16.254.073 | 64.779.263 SPARTA |
| 474 |  yOUcash YOUC | US$0,03812 | 7,23% | 10,28% | US$69.419.062 | US$25.761,38 | 1.821.163.945 YOUC |
| 475 |  FIO Protocol FIO | US$0,3003 | -13,66% | -23,34% | US$69.381.505 | US$10.055.433 | 231.077.570 FIO |
| 476 |  PowerPool CVP | US$2,99 | -9,26% | -16,20% | US$69.151.403 | US$6.269.173 | 23.128.598 CVP |
| 477 |  Kylin KYL | US$0,8473 | -8,50% | -29,28% | US$69.099.442 | US$4.438.078 | 81.556.878 KYL |
| 478 |  GXChain GXC | US$0,9929 | 0,54% | -20,42% | US$69.499.667 | US$18.384.008 | 70.000.000 GXC |
| 479 |  Finxflo FXF | US$1,08 | -8,17% | 24,78% | US$67.820.845 | US$2.830.301 | 62.612.049 FXF |
| 480 |  Visor.Finance VISR | US$2,27 | -13,86% | 267,64% | US$68.617.830 | US$6.501.147 | 30.228.108 VISR |
| 481 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,72 | 0,38% | -20,68% | US$68.799.334 | US$20.551.550 | 39.900.000 DREP |
| 482 |  Qcash QC | US$0,1481 | 0,21% | 0,57% | US$68.133.123 | US$1.256.541.262 | 460.000.200 QC |
| 483 |  Nebulas NAS | US$1,16 | -9,87% | -9,91% | US$68.204.747 | US$13.491.997 | 58.637.984 NAS |
| 484 |  Perlin PERL | US$0,1409 | -13,48% | -34,41% | US$69.182.199 | US$12.326.498 | 490.938.908 PERL |
| 485 |  suterusu SUTER | US$0,01773 | -21,02% | 10,17% | US$68.355.388 | US$5.886.221 | 3.855.040.000 SUTER |
| 486 |  DuckDaoDime DDIM | US$65,53 | -6,14% | -15,77% | US$67.891.679 | US$1.957.085 | 1.036.053 DDIM |
| 487 |  Keep3rV1 KP3R | US$339,24 | 50,19% | 25,98% | US$67.848.564 | US$41.843.549 | 200.001 KP3R |
| 488 |  IDEX IDEX | US$0,1163 | -11,02% | -29,14% | US$67.234.357 | US$3.503.923 | 578.028.517 IDEX |
| 489 |  Ripio Credit Network RCN | US$0,1311 | 0,19% | -21,55% | US$66.638.050 | US$2.550.802 | 508.404.746 RCN |
| 490 |  Helmet.insure HELMET | US$2,35 | -5,77% | -13,89% | US$66.749.614 | US$5.400.643 | 28.461.557 HELMET |
| 491 |  Moss Coin MOC | US$0,1820 | -13,15% | -21,22% | US$66.826.678 | - | 367.194.689 MOC |
| 492 |  Fusion FSN | US$1,31 | -7,44% | -4,07% | US$65.701.113 | US$2.152.743 | 50.130.164 FSN |
| 493 |  Empty Set Dollar ESD | US$0,1475 | -1,32% | -12,18% | US$65.794.818 | US$149.388 | 446.012.145 ESD |
| 494 |  Wing WING | US$43,50 | -4,51% | -25,87% | US$66.180.385 | US$11.136.250 | 1.521.391 WING |
| 495 |  Obyte GBYTE | US$87,11 | -1,30% | 90,97% | US$65.654.211 | US$729.702 | 753.681 GBYTE |
| 496 |  Prometeus PROM | US$10,77 | 0,92% | -11,87% | US$65.898.704 | US$7.856.196 | 6.120.000 PROM |
| 497 |  Proton XPR | US$0,01380 | -1,83% | -20,05% | US$64.605.302 | US$419.841 | 4.682.784.214 XPR |
| 498 |  DeXe DEXE | US$22,17 | 2,33% | -8,80% | US$64.341.242 | US$18.282.077 | 2.902.457 DEXE |
| 499 |  RSK Smart Bitcoin RBTC | US$53.812,23 | -2,77% | -10,64% | US$64.252.121 | US$787.970 | 1.194 RBTC |
| 500 |  Basid Coin BASID | US$0,1111 | 0,30% | 4,82% | US$63.980.357 | US$1.408.095 | 575.842.726 BASID |
Tabel di atas menampilkan halaman 10 dari total 96 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.