Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  YeaFinance YEA | US$3,44 | 0,01% | -27,38% | - | US$1.520,28 | - |
| 3853 |  LIQUID LIQUID | US$53,66 | 0,61% | -35,42% | - | US$1.520,35 | - |
| 3854 |  ShardingDAO SHD | US$0,7650 | 3,17% | -43,24% | - | US$1.514,91 | - |
| 3855 |  Uber tokenized stock FTX UBER | US$55,78 | 0,61% | -6,44% | - | US$1.468,92 | - |
| 3856 |  Consentium CSM | US$0,001789 | -7,44% | -15,32% | - | US$1.459,26 | - |
| 3857 |  Codex CDEX | US$0,0001676 | 52,62% | 64,74% | - | US$1.451,45 | - |
| 3858 |  SOMIDAX SMDX | US$0,004825 | 3,72% | -22,60% | - | US$1.444,25 | - |
| 3859 |  QFinance QFI | US$0,4619 | -0,46% | -12,44% | - | US$1.403,58 | - |
| 3860 |  Basix BASX | US$0,5907 | 0,23% | -9,11% | - | US$1.397,69 | - |
| 3861 |  Pollux Coin POX | US$0,6468 | -4,46% | -6,78% | - | US$1.356,98 | - |
| 3862 |  Zippie ZIPT | US$0,003148 | 3,07% | -30,55% | - | US$1.334,94 | - |
| 3863 |  Uniform Fiscal Object UFO | US$0,001247 | -16,30% | 23,60% | - | US$1.333,47 | - |
| 3864 |  Chainpay CPAY | US$0,03446 | 0,23% | -16,15% | - | US$1.330,48 | - |
| 3865 |  Twitter tokenized stock FTX TWTR | US$66,99 | 2,20% | -4,43% | - | US$1.328,58 | - |
| 3866 |  Timers IPM | US$0,03070 | 4,39% | 47,38% | - | US$1.302,18 | - |
| 3867 |  DeFi Gold DFGL | US$1,73 | 4,85% | 5,33% | - | US$1.273,21 | - |
| 3868 |  Yearn Finance Ecosystem YFIEC | US$4,10 | -3,22% | -6,51% | - | US$1.257,92 | - |
| 3869 |  YFISCURITY YFIS | US$0,5614 | -17,77% | -32,16% | - | US$1.243,44 | - |
| 3870 |  KingMoney KIM | US$828,18 | -11,80% | -38,80% | - | US$1.241,93 | - |
| 3871 |  Rowan Token RWN | US$0,02134 | -0,37% | -30,21% | - | US$1.221,77 | - |
| 3872 |  BitCore BTX | US$0,4177 | -1,75% | -4,85% | - | US$1.194,92 | - |
| 3873 |  Guarded Ether GETH | US$2.119,85 | 6,91% | 7,50% | - | US$1.184,71 | - |
| 3874 |  Historia HTA | US$0,003773 | -4,46% | -14,55% | - | US$1.190,06 | - |
| 3875 |  Rug Proof RPT | US$0,3329 | 0,68% | -5,58% | - | US$1.181,31 | - |
| 3876 |  AmazonasCoin AMZ | US$0,0004647 | -1,21% | -81,58% | - | US$1.173,26 | - |
| 3877 |  BQT BQTX | US$0,001155 | -9,78% | -11,75% | - | US$1.162,70 | - |
| 3878 |  Nodestats NS | US$0,03198 | -7,32% | 0,00% | - | US$1.148,99 | - |
| 3879 |  LUCY LUCY | US$0,01677 | -3,55% | -11,68% | - | US$1.196,59 | - |
| 3880 |  CURE Farm CURE | US$3,36 | 1,88% | -3,34% | - | US$1.115,70 | - |
| 3881 |  Sparkster SPRK | US$0,004773 | 1,52% | -2,91% | - | US$1.122,84 | - |
| 3882 |  Compound Augur CREP | US$0,7391 | -5,41% | -25,15% | - | US$1.119,07 | - |
| 3883 |  PrimeFinance PFI | US$2,30 | 9,50% | -2,01% | - | US$1.109,25 | - |
| 3884 |  Sergey Save Link SSL | US$106,45 | -8,53% | -24,69% | - | US$1.107,20 | - |
| 3885 |  Bonorum BONO | US$26,24 | -5,33% | -15,29% | - | US$1.109,56 | - |
| 3886 |  Coinwaycoin CAN | US$0,2682 | 75,05% | 110,83% | - | US$1.096,99 | - |
| 3887 |  BigBang Core BBC | US$0,1506 | -2,31% | -14,46% | - | US$1.085,68 | - |
| 3888 |  dXIOT DXIOT | US$0,3741 | 18,42% | -6,57% | - | US$1.068,64 | - |
| 3889 |  ApeSwap Finance BANANA | US$0,9078 | -2,29% | 6,02% | - | US$1.020,44 | - |
| 3890 |  LibreFreelencer LIBREF | US$0,0002143 | -9,20% | 170,53% | - | US$1.065,20 | - |
| 3891 |  Absorber Protocol ABS | US$0,5803 | 1,63% | -3,74% | - | US$1.055,45 | - |
| 3892 |  Yearn Finance Passive Income YFPI | US$3,20 | 4,63% | -32,97% | - | US$1.040,63 | - |
| 3893 |  FLEX FLEX | US$0,2460 | 19,94% | 14,62% | - | US$1.041,44 | - |
| 3894 |  BitCherry BCHC | US$0,008820 | 3,86% | -29,09% | - | US$1.009,84 | - |
| 3895 |  Unknown Fair Object UFO | US$0,1888 | 14,85% | -22,47% | - | US$1.016,74 | - |
| 3896 |  Vanywhere VANY | US$0,001624 | -2,54% | -10,16% | - | US$986,03 | - |
| 3897 |  Dexchain DXC | US$0,003601 | -30,64% | 58,02% | - | US$981,19 | - |
| 3898 |  Handy HANDY | US$0,05490 | 6,49% | -27,10% | - | US$962,60 | - |
| 3899 |  ColossusXT COLX | US$0,0005390 | -4,46% | -14,55% | - | US$949,35 | - |
| 3900 |  Alias ALIAS | US$0,2101 | -1,63% | 18,96% | - | US$944,67 | - |
| 3901 |  Mirrored Facebook Inc mFB | US$304,61 | 0,07% | -0,54% | - | US$923,68 | - |
Tabel di atas menampilkan halaman 78 dari total 96 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.