Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Ripple Alpha XLA | US$0,001088 | 5,64% | 117,18% | - | US$569,52 | - |
| 3953 |  Electra ECA | US$0,00004676 | -15,81% | 39,77% | - | US$570,24 | - |
| 3954 |  ThoreNext THX | US$0,1175 | -4,90% | 6,45% | - | US$562,60 | - |
| 3955 |  Prophet PROPHET | US$0,1006 | 0,36% | -4,40% | - | US$549,24 | - |
| 3956 |  MYCE YCE | US$0,0005390 | -4,46% | -82,91% | - | US$549,26 | - |
| 3957 |  Usechain Token USE | US$0,0002851 | 10,20% | -20,74% | - | US$547,17 | - |
| 3958 |  Omega Protocol Money OPM | US$0,0007701 | 12,92% | -5,31% | - | US$545,47 | - |
| 3959 |  CloudCoin CCE | US$0,008306 | -0,73% | 21,62% | - | US$520,14 | - |
| 3960 |  TRONCLASSIC TRXC | US$0,0005390 | 83,50% | 2,00% | - | US$506,66 | - |
| 3961 |  Cometh MUST | US$192,70 | 1,81% | -8,60% | - | US$588,76 | - |
| 3962 |  QOOBER QOOB | US$0,03132 | 0,54% | 0,38% | - | US$443,02 | - |
| 3963 |  Dequant DEQ | US$0,2140 | -4,46% | 21,60% | - | US$462,92 | - |
| 3964 |  XSwap XSP | US$0,00006033 | 7,62% | -7,72% | - | US$455,50 | - |
| 3965 |  Crex Token CREX | US$3,56 | 3,34% | 2,55% | - | US$456,61 | - |
| 3966 |  MyTVchain MYTV | US$0,008624 | -4,46% | -14,84% | - | US$446,11 | - |
| 3967 |  Parsiq Boost PRQBOOST | US$0,05977 | 1,19% | 34,67% | - | US$436,28 | - |
| 3968 |  Tepleton TEP | US$0,002300 | 0,00% | -41,11% | - | US$450,21 | - |
| 3969 |  Richlab Token RLE | US$0,0001504 | 2,21% | -25,24% | - | US$433,49 | - |
| 3970 |  ECOC Financial Growth EFG | US$18,63 | -2,86% | -31,25% | - | US$431,03 | - |
| 3971 |  NEOBITCOIN NBTC | US$1,24 | 9,89% | -47,28% | - | US$425,87 | - |
| 3972 |  Limestone Network LIMEX | US$0,01058 | -3,84% | -3,99% | - | US$424,73 | - |
| 3973 |  UCX FOUNDATION UCX | US$0,1364 | -0,07% | -1,64% | - | US$422,63 | - |
| 3974 |  Native Utility Token NUT | US$21,14 | 2,31% | -7,78% | - | US$422,22 | - |
| 3975 |  Wrapped Conceal WCCX | US$0,2410 | 1,49% | -6,44% | - | US$418,78 | - |
| 3976 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$132,60 | -2,59% | -1,20% | - | US$409,78 | - |
| 3977 |  Square tokenized stock FTX SQ | US$244,33 | 0,06% | -6,18% | - | US$408,99 | - |
| 3978 |  Bit Trust System BIUT | US$0,003720 | 41,46% | 147,63% | - | US$395,76 | - |
| 3979 |  BeeSwap BEE | US$2,02 | -1,36% | -30,10% | - | US$389,48 | - |
| 3980 |  Social Send SEND | US$0,01606 | 13,88% | -10,65% | - | US$391,98 | - |
| 3981 |  BitherCash BICAS | US$0,1294 | 3,28% | -39,86% | - | US$389,70 | - |
| 3982 |  Braziliex Token BRZX | US$0,03052 | 0,00% | -4,11% | - | US$378,03 | - |
| 3983 |  Securypto SCU | US$0,1893 | 1,52% | -2,91% | - | US$369,75 | - |
| 3984 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,53 | 3,16% | 3,22% | - | US$365,15 | - |
| 3985 |  TTCRYPTO TTC | US$0,6469 | 2,64% | -21,10% | - | US$363,06 | - |
| 3986 |  Xtock XTX | US$0,0003315 | -44,75% | -45,59% | - | US$357,35 | - |
| 3987 |  Niobio NBR | US$0,2663 | -12,76% | -71,03% | - | US$355,87 | - |
| 3988 |  DeVault DVT | US$0,002102 | -2,05% | -14,55% | - | US$332,26 | - |
| 3989 |  Sphere SPHR | US$0,3902 | -1,57% | -3,93% | - | US$335,25 | - |
| 3990 |  Aunite AUNIT | US$0,01450 | 3,57% | -0,68% | - | US$328,64 | - |
| 3991 |  Mythic Finance MYTHIC | US$6,99 | -76,23% | -74,95% | - | US$325,93 | - |
| 3992 |  CMITCOIN CMIT | US$0,00003773 | -16,41% | 99,39% | - | US$321,82 | - |
| 3993 |  MYX Network MYX | US$0,001155 | 25,75% | -2,10% | - | US$319,53 | - |
| 3994 |  YFII Gold YFIIG | US$1,59 | 4,45% | 17,85% | - | US$310,20 | - |
| 3995 |  Freedom Reserve FR | US$0,003477 | 3,51% | -11,77% | - | US$309,94 | - |
| 3996 |  Curio Governance CGT | US$0,6874 | 1,97% | -10,89% | - | US$288,83 | - |
| 3997 |  Linkflow Finance LF | US$14,00 | 0,01% | 22,09% | - | US$286,04 | - |
| 3998 |  Robotina ROX | US$0,006544 | -25,28% | -28,79% | - | US$281,35 | - |
| 3999 |  MYFinance MYFI | US$34,33 | 1,90% | -9,03% | - | US$274,43 | - |
| 4000 |  Crypto Accept ACPT | US$0,0004671 | 2,82% | -13,46% | - | US$275,12 | - |
| 4001 |  Beyond Meat tokenized stock FTX BYND | US$133,50 | 1,66% | -1,64% | - | US$272,62 | - |
Tabel di atas menampilkan halaman 80 dari total 96 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.