Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  SOLBIT SBT | US$0,01497 | 2,00% | 1,00% | - | US$776,42 | - |
| 3953 |  Valuto VLU | US$0,01140 | -8,07% | -66,65% | - | US$778,81 | - |
| 3954 |  YFIA YFIA | US$2,83 | -1,99% | -1,63% | - | US$772,76 | - |
| 3955 |  PrimeFinance PFI | US$1,99 | -13,61% | -19,41% | - | US$783,49 | - |
| 3956 |  Dragon Ball DRAGON | US$0,1364 | -31,35% | -52,03% | - | US$767,01 | - |
| 3957 |  ProperSix PSIX | US$0,004303 | 36,17% | 36,03% | - | US$747,95 | - |
| 3958 |  ECOC Financial Growth EFG | US$18,31 | -1,69% | -18,72% | - | US$745,47 | - |
| 3959 |  Native Utility Token NUT | US$19,36 | -8,42% | -12,36% | - | US$745,12 | - |
| 3960 |  ZenSports SPORTS | US$0,00009481 | -3,92% | -18,28% | - | US$739,79 | - |
| 3961 |  Walnut.finance WTF | US$0,8890 | 4,32% | -0,06% | - | US$737,50 | - |
| 3962 |  DeFi Firefly DFF | US$0,2578 | 9,50% | -63,17% | - | US$723,98 | - |
| 3963 |  LIQUID LIQUID | US$55,10 | 2,68% | -49,88% | - | US$723,98 | - |
| 3964 |  SaveNode SNO | US$0,0005180 | -12,63% | -59,07% | - | US$712,61 | - |
| 3965 |  EXOR EXOR | US$0,004662 | 8,12% | 84,16% | - | US$708,88 | - |
| 3966 |  Pixie Coin PXC | US$0,001206 | 1,85% | -46,84% | - | US$699,27 | - |
| 3967 |  Deflect DEFLCT | US$5,41 | 1,64% | 1,07% | - | US$697,07 | - |
| 3968 |  Vanywhere VANY | US$0,001588 | -2,22% | -14,26% | - | US$687,86 | - |
| 3969 |  Google tokenized stock Bittrex GOOGL | US$2.239,64 | -0,53% | -2,40% | - | US$686,86 | - |
| 3970 |  Robonomics Web Services RWS | US$56.028,59 | -1,04% | -33,78% | - | US$687,00 | - |
| 3971 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,48 | -2,51% | -4,14% | - | US$674,79 | - |
| 3972 |  Tokens of Babel TOB | US$0,1655 | 10,88% | 3,16% | - | US$675,72 | - |
| 3973 |  MEME CASH MCH | US$5,23 | 8,17% | -1,30% | - | US$675,24 | - |
| 3974 |  Wrapped BIND WBIND | US$0,06339 | 1,31% | -27,62% | - | US$671,28 | - |
| 3975 |  BitCherry BCHC | US$0,009350 | 6,01% | -27,22% | - | US$668,52 | - |
| 3976 |  BuckHathCoin BHIG | US$0,07252 | -0,34% | -34,52% | - | US$647,50 | - |
| 3977 |  DeVault DVT | US$0,001967 | -6,43% | -13,66% | - | US$644,73 | - |
| 3978 |  BlackBerry tokenized stock FTX BB | US$8,64 | 1,80% | -0,69% | - | US$635,83 | - |
| 3979 |  DigiDinar DDR | US$0,7107 | -5,18% | -23,51% | - | US$646,64 | - |
| 3980 |  KingMoney KIM | US$752,36 | -9,15% | -44,82% | - | US$634,28 | - |
| 3981 |  Lyra LYR | US$0,0006618 | 13,53% | 0,67% | - | US$629,18 | - |
| 3982 |  YFLink Synthetic sYFL | US$0,1077 | -15,14% | -10,47% | - | US$624,39 | - |
| 3983 |  Nodestats NS | US$0,02875 | -10,09% | -43,69% | - | US$624,61 | - |
| 3984 |  Custody Token CUST | US$0,007008 | 36,02% | 13,18% | - | US$606,23 | - |
| 3985 |  Crex Token CREX | US$3,47 | -2,44% | -0,29% | - | US$596,44 | - |
| 3986 |  Rare Pepe RPEPE | US$0,03599 | 1,41% | -21,76% | - | US$596,02 | - |
| 3987 |  Spore Finance SPORE | US$19,60 | 1,85% | -4,01% | - | US$595,72 | - |
| 3988 |  Marscoin MARS | US$0,1020 | -4,07% | -18,70% | - | US$594,47 | - |
| 3989 |  Polybius PLBT | US$1,81 | 1,65% | -7,92% | - | US$585,18 | - |
| 3990 |  DigiDinar Token DDRT | US$1,42 | -18,44% | -38,08% | - | US$575,99 | - |
| 3991 |  Aludra Network ALD | US$0,0009140 | -42,93% | -22,46% | - | US$577,84 | - |
| 3992 |  Typhoon Cash PHOON | US$6,47 | -18,93% | -16,37% | - | US$567,20 | - |
| 3993 |  Ultra Clear UCR | US$0,03263 | -0,74% | -29,36% | - | US$563,72 | - |
| 3994 |  Aunite AUNIT | US$0,01490 | 2,76% | 34,27% | - | US$557,35 | - |
| 3995 |  Freedom Reserve FR | US$0,003613 | 3,89% | -5,33% | - | US$558,93 | - |
| 3996 |  ASI finance ASI | US$0,04817 | 2,58% | -19,17% | - | US$555,06 | - |
| 3997 |  MoonDayPlus MD+ | US$36,87 | 3,51% | -18,26% | - | US$552,99 | - |
| 3998 |  SalmonSwap SAL | US$0,2722 | 2,69% | -24,00% | - | US$550,69 | - |
| 3999 |  Buccaneer V2 BUCC | US$8,97 | 0,30% | -23,70% | - | US$548,80 | - |
| 4000 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,97 | 0,45% | -3,60% | - | US$542,93 | - |
| 4001 |  Beyond Meat tokenized stock FTX BYND | US$133,15 | -0,26% | -2,99% | - | US$535,32 | - |
Tabel di atas menampilkan halaman 80 dari total 97 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.