Data Historis Harga Kripto 22/04/2021
Daftar harga kripto yang direkam pada tanggal 22/04/2021, mencakup 4.812 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Harcomia HCA | US$0,01502 | -30,32% | -23,43% | - | US$39,20 | - |
| 4153 |  P2P P2P | US$0,001040 | -35,70% | -99,17% | - | US$34,02 | - |
| 4154 |  Justdobet JDB | US$1,00 | 1,85% | -4,67% | - | US$33,63 | - |
| 4155 |  INLOCK ILK | US$0,006159 | -4,98% | -2,68% | - | US$31,12 | - |
| 4156 |  TKN Token TKNT | US$0,008799 | 137,80% | 144,12% | - | US$29,22 | - |
| 4157 |  PeepCoin PCN | US$0,000001107 | -14,47% | -69,72% | - | US$28,79 | - |
| 4158 |  Yearn Finance Bit2 YFB2 | US$30,00 | 81,79% | 19,84% | - | US$28,29 | - |
| 4159 |  Fiola FLA | US$0,0002896 | 165,53% | 156,32% | - | US$26,54 | - |
| 4160 |  Aerotoken AET | US$0,04455 | -3,90% | 103,32% | - | US$23,64 | - |
| 4161 |  Tradeplus TDPS | US$0,1715 | -35,87% | -9,69% | - | US$22,29 | - |
| 4162 |  CelCoin CELC | US$0,00001014 | -1,93% | -29,34% | - | US$22,27 | - |
| 4163 |  Ladder Network Token LAD | US$0,003001 | -0,02% | -0,13% | - | US$21,15 | - |
| 4164 |  ROMToken ROM | US$0,000008933 | -0,29% | -0,24% | - | US$21,05 | - |
| 4165 |  i9 Coin I9C | US$0,0005180 | -3,90% | -18,15% | - | US$19,54 | - |
| 4166 |  XTRM COIN XTRM | US$0,05025 | -4,88% | -17,30% | - | US$19,36 | - |
| 4167 |  WAY-F coin WAYF | US$0,05938 | -17,25% | -6,71% | - | US$18,97 | - |
| 4168 |  SorachanCoin SORA | US$0,04040 | 1,30% | -39,77% | - | US$16,95 | - |
| 4169 |  Davies DVS | US$0,008288 | -9,55% | -59,07% | - | US$15,18 | - |
| 4170 |  YFI CREDITS GROUP YFICG | US$0,06999 | -0,02% | -46,22% | - | US$14,18 | - |
| 4171 |  Sudan Gold Coin SGC | US$0,01049 | -0,02% | 2,80% | - | US$13,55 | - |
| 4172 |  XCredit XFYI | US$0,2527 | 1,85% | -96,54% | - | US$12,64 | - |
| 4173 |  Social Send SEND | US$0,01435 | -10,67% | -20,45% | - | US$12,12 | - |
| 4174 |  GermanCoin GCX | US$0,00009999 | -50,01% | -66,71% | - | US$12,00 | - |
| 4175 |  NOIZ NOIZ | US$0,05515 | -8,15% | -25,23% | - | US$10,48 | - |
| 4176 |  YFIKING,FINANCE YFIKING | US$0,8499 | 75,21% | 57,54% | - | US$10,00 | - |
| 4177 |  Altbet ABET | US$0,01658 | 9,06% | -23,42% | - | US$9,52 | - |
| 4178 |  Marshal Lion Group Coin MLGC | US$0,5180 | -3,90% | -18,15% | - | US$9,23 | - |
| 4179 |  srnArt Gallery SACT | US$0,2974 | -19,92% | -42,87% | - | US$8,30 | - |
| 4180 |  01coin ZOC | US$0,003626 | -15,91% | 2,30% | - | US$8,24 | - |
| 4181 |  PowerBalt PWRB | US$0,1124 | -6,46% | 7,39% | - | US$7,05 | - |
| 4182 |  Secure Cash SCSX | US$0,06734 | 6,78% | -14,19% | - | US$6,38 | - |
| 4183 |  Adelphoi ADL | US$0,06475 | -0,72% | -16,82% | - | US$5,70 | - |
| 4184 |  SpectreSecurityCoin XSPC | US$0,0004659 | 72,86% | 47,22% | - | US$5,69 | - |
| 4185 |  QUEENBEE QBZ | US$0,04599 | 357,98% | 312,23% | - | US$5,51 | - |
| 4186 |  DEONEX COIN DON | US$0,4949 | -0,92% | 23,59% | - | US$5,44 | - |
| 4187 |  Bitpayer Token BPT | US$0,1202 | -24,20% | -27,79% | - | US$4,81 | - |
| 4188 |  VN Token VN | US$0,02020 | -1,37% | -16,00% | - | US$4,27 | - |
| 4189 |  Hybrid Bank Cash HBC | US$0,004198 | -89,85% | -93,67% | - | US$4,19 | - |
| 4190 |  Xank XANK | US$0,007593 | -0,29% | -82,33% | - | US$3,58 | - |
| 4191 |  RoboCalls RC20 | US$0,0001152 | 6,23% | -8,52% | - | US$2,96 | - |
| 4192 |  Oracolxor XOR | US$0,0003623 | -3,97% | -50,36% | - | US$2,47 | - |
| 4193 |  Codeo Token CODEO | US$0,1927 | 111,46% | 26,34% | - | US$2,38 | - |
| 4194 |  B ONE PAYMENT B1P | US$0,004662 | -3,90% | -17,10% | - | US$1,84 | - |
| 4195 |  YFI3.money YFI3 | US$0,4910 | 1,85% | -80,50% | - | US$1,47 | - |
| 4196 |  HondaisCoin HNDC | US$0,000005180 | -3,90% | -18,15% | - | US$1,42 | - |
| 4197 |  EcoDollar ECOS | US$0,003106 | -3,97% | -87,42% | - | US$1,34 | - |
| 4198 |  SymVerse SYM | US$0,1661 | 1,85% | -4,40% | - | US$1,17 | - |
| 4199 |  PROUD Money PROUD | US$0,0005180 | -3,90% | -18,15% | - | US$1,15 | - |
| 4200 |  ROS Coin ROS | US$0,004779 | -0,29% | -0,24% | - | US$1,00 | - |
| 4201 |  Colletrix CIPX | US$0,0000009699 | -0,02% | -0,13% | - | US$0,9500 | - |
Tabel di atas menampilkan halaman 84 dari total 97 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.