Data Historis Harga Kripto 23/04/2021
Daftar harga kripto yang direkam pada tanggal 23/04/2021, mencakup 4.820 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  AlloHash ALH | US$0,01632 | 0,54% | -26,80% | - | - | - |
| 4754 |  Warrior Token WAR | US$0,04742 | -2,02% | -13,42% | - | - | - |
| 4755 |  Bonkey dAPP BNKY | US$0,007479 | 3,21% | 3,81% | - | - | - |
| 4756 |  Utile Network UTL | US$0,007378 | 3,21% | 3,81% | - | - | - |
| 4757 |  AINORI AIN | US$0,00001184 | 0,08% | -9,43% | - | - | - |
| 4758 |  Revelation Finance ADAO | US$0,4147 | -5,07% | -69,28% | - | - | - |
| 4759 |  Value Set Dollar VSD | US$0,7862 | -0,02% | 0,85% | - | - | - |
| 4760 |  NFTL Token NFTL | US$0,1778 | 3,18% | 5,78% | - | - | - |
| 4761 |  Crypto Heroes HEROES | US$0,7751 | 0,01% | -0,24% | - | - | - |
| 4762 |  CELEBPLUS CELEB | US$0,8959 | 0,79% | -12,55% | - | - | - |
| 4763 |  B26 Finance B26 | US$92,23 | -12,18% | -43,84% | - | - | - |
| 4764 |  EXRT Network EXRT | US$0,004271 | -4,92% | -29,38% | - | - | - |
| 4765 |  Shadetech SHD | US$2,58 | -3,26% | 113,03% | - | - | - |
| 4766 |  UnderDog DOG | US$0,0002125 | 3,21% | 3,81% | - | - | - |
| 4767 |  Sad Cat Token SCAT | US$0,00004371 | -9,32% | 13,83% | - | - | - |
| 4768 |  Evrice EVC | US$0,0009697 | -1,27% | 28,86% | - | US$71,35 | - |
| 4769 |  NFT POOL NFTP | US$0,0005074 | 3,21% | 3,81% | - | - | - |
| 4770 |  Neoteric NTRC | US$8,21 | 3,21% | 3,81% | - | - | - |
| 4771 |  AlgoVest AVS | US$0,5503 | -3,52% | 0,99% | - | - | - |
| 4772 |  Flush LoL PAPER | US$129,81 | -5,48% | -37,11% | - | - | - |
| 4773 |  Movement DAO MVT | US$0,1145 | 12,94% | -8,28% | - | - | - |
| 4774 |  FEB Token FEB | US$0,000000000534 | 3,21% | 3,81% | - | - | - |
| 4775 |  Rocket Bunny BUNNY | US$0,000000000024 | -2,15% | -3,12% | - | - | - |
| 4776 |  Alliance Fan Token ALL | US$3,15 | -4,66% | -30,45% | - | - | - |
| 4777 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$36,21 | -9,17% | -49,32% | - | - | - |
| 4778 |  İstanbul Başakşehir Fan Token IBFK | US$3,85 | 1,40% | -22,16% | - | - | - |
| 4779 |  Novara Calcio Fan Token NOV | US$5,14 | -9,10% | -38,42% | - | - | - |
| 4780 |  Klondike Finance KLON | US$217,41 | -2,17% | -3,13% | - | - | - |
| 4781 |  Battle Pets PET | US$0,3178 | -6,63% | -6,01% | - | - | - |
| 4782 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,01 | -1,31% | 1,32% | - | - | - |
| 4783 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | 0,12% | -0,69% | - | - | - |
| 4784 |  Matic Aave Interest Bearing AAVE MAAAVE | US$346,54 | -6,99% | -23,71% | - | - | - |
| 4785 |  Matic Aave Interest Bearing YFI MAYFI | US$43.999,89 | -5,19% | -12,59% | - | - | - |
| 4786 |  Matic Aave Interest Bearing LINK MALINK | US$34,97 | -5,55% | -14,73% | - | - | - |
| 4787 |  Wrapped Matic WMATIC | US$0,3818 | 5,60% | -10,06% | - | - | - |
| 4788 |  StakedZEN STZEN | US$107,09 | -2,13% | 9,76% | - | - | - |
| 4789 |  MYFinance MYFI | US$34,31 | -2,17% | -7,15% | - | - | - |
| 4790 |  Hue HUE | US$0,2333 | 1,31% | 120,48% | - | - | - |
| 4791 |  Kong Defi KONG | US$0,000002238 | 10,71% | 56,18% | - | - | - |
| 4792 |  Marko Finance MARKO | US$0,0000004953 | -16,11% | 323,33% | - | - | - |
| 4793 |  Wrapped XDAI wxDai | US$0,9987 | -0,10% | 1,61% | - | - | - |
| 4794 |  Satoshi SATS | US$0,0005109 | -1,29% | -17,12% | - | - | - |
| 4795 |  Bit BITS | US$0,05109 | -1,36% | -17,12% | - | - | - |
| 4796 |  JPYC JPYC | US$0,008945 | -4,11% | 14,49% | - | - | - |
| 4797 |  RougeCoin XRGE | US$0,0003519 | -15,36% | -45,40% | - | - | - |
| 4798 |  Weiner Finance WENR | US$0,000008161 | 21,68% | -32,50% | - | - | - |
| 4799 |  Sqrtle Finance SQRT | US$0,000007510 | 16,70% | 92,55% | - | - | - |
| 4800 |  Elastic Governance EGT | US$165,92 | -9,58% | -30,93% | - | - | - |
| 4801 |  moonwolf.io WOLF | US$0,00001587 | -1,71% | 54,21% | - | - | - |
| 4802 |  Magic Balancer MGB | US$3,26 | 3,21% | 3,81% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 97 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.