Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Strudel Finance $TRDL | US$2,00 | -6,12% | -35,52% | - | - | - |
| 4754 |  MoonDayPlus MD+ | US$36,40 | 0,93% | -9,93% | - | - | - |
| 4755 |  YFLink Synthetic sYFL | US$0,1027 | 6,15% | -19,10% | - | - | - |
| 4756 |  Option Token OT | US$2,29 | 4,03% | -4,39% | - | - | - |
| 4757 |  Defla DEFLA | US$0,7109 | -6,08% | -6,40% | - | - | - |
| 4758 |  DEFI Top 5 Tokens Index DEFI5 | US$120,39 | -6,42% | -5,66% | - | - | - |
| 4759 |  DeFiStarter DFST | US$0,2859 | -0,01% | -46,25% | - | - | - |
| 4760 |  MCOBIT MCT | US$0,2538 | 1,07% | 14,63% | - | - | - |
| 4761 |  Birthday Cake BDAY | US$0,02211 | -2,93% | -1,41% | - | - | - |
| 4762 |  YieldNyan NYAN | US$0,02823 | -4,87% | -3,84% | - | - | - |
| 4763 |  SIMBA Storage SIMBA | US$0,0005054 | 0,02% | -1,11% | - | - | - |
| 4764 |  300FIT NETWORK FIT | US$0,004215 | -5,89% | -30,43% | - | - | - |
| 4765 |  Luxurious Pro Network Token LPNT | US$2,93 | 0,74% | 3,42% | - | - | - |
| 4766 |  McBase Finance MCBASE | US$5,94 | -1,50% | 3,40% | - | - | - |
| 4767 |  DogeYield DOGY | US$0,0003004 | -0,24% | 57,49% | - | - | - |
| 4768 |  Our Pay OUR | US$0,03766 | 0,00% | 0,14% | - | - | - |
| 4769 |  TOZEX TOZ | US$0,4822 | -11,48% | -22,95% | - | - | - |
| 4770 |  Quantfury Token QTF | US$9,83 | 0,02% | -1,12% | - | - | - |
| 4771 |  Water Finance WTR | US$11,67 | -5,13% | -1,69% | - | - | - |
| 4772 |  ShuttleOne wSZO | US$0,2616 | 0,02% | -1,12% | - | - | - |
| 4773 |  Candy Protocol CAD | US$3,68 | 7,58% | 57,32% | - | - | - |
| 4774 |  Aave Enjin aENJ | US$2,02 | -9,96% | -32,78% | - | - | - |
| 4775 |  VKENAF VKNF | US$0,1571 | -0,42% | -24,35% | - | - | - |
| 4776 |  Weather Finance WEATHER | US$23,89 | -5,13% | -1,69% | - | - | - |
| 4777 |  wanBTC WANBTC | US$35.752,98 | -35,27% | -40,10% | - | - | - |
| 4778 |  Warrior Token WAR | US$0,04451 | -6,14% | -17,39% | - | - | - |
| 4779 |  Bonkey dAPP BNKY | US$0,007095 | -5,13% | -1,69% | - | - | - |
| 4780 |  Utile Network UTL | US$0,007000 | -5,13% | -1,69% | - | - | - |
| 4781 |  AINORI AIN | US$0,00001182 | -0,17% | -14,24% | - | - | - |
| 4782 |  NFTL Token NFTL | US$0,1687 | -5,14% | 0,94% | - | - | - |
| 4783 |  Crypto Heroes HEROES | US$0,7753 | 0,02% | -1,12% | - | - | - |
| 4784 |  CELEBPLUS CELEB | US$0,8878 | -0,91% | -18,00% | - | - | - |
| 4785 |  UnderDog DOG | US$0,0002016 | -5,13% | -1,69% | - | - | - |
| 4786 |  NFT POOL NFTP | US$0,0004814 | -5,13% | -1,69% | - | - | - |
| 4787 |  Neoteric NTRC | US$7,79 | -5,13% | -1,69% | - | - | - |
| 4788 |  Movement DAO MVT | US$0,1075 | -6,08% | -11,38% | - | - | - |
| 4789 |  FEB Token FEB | US$0,000000000506 | -5,13% | -1,70% | - | - | - |
| 4790 |  Rocket Bunny BUNNY | US$0,000000000022 | -6,10% | -6,42% | - | - | - |
| 4791 |  Alliance Fan Token ALL | US$2,90 | -8,07% | -32,97% | - | - | - |
| 4792 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$33,60 | -7,21% | -40,27% | - | - | - |
| 4793 |  İstanbul Başakşehir Fan Token IBFK | US$4,09 | 6,08% | -9,15% | - | - | - |
| 4794 |  Novara Calcio Fan Token NOV | US$4,76 | -7,42% | -43,68% | - | - | - |
| 4795 |  Klondike Finance KLON | US$204,19 | -6,08% | -6,40% | - | - | - |
| 4796 |  Battle Pets PET | US$0,2897 | -8,83% | -51,48% | - | - | - |
| 4797 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 2,80% | 7,38% | - | - | - |
| 4798 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | 0,35% | 4,25% | - | - | - |
| 4799 |  Matic Aave Interest Bearing AAVE MAAAVE | US$336,30 | -2,96% | -20,64% | - | - | - |
| 4800 |  Matic Aave Interest Bearing YFI MAYFI | US$42.468,97 | -3,48% | -9,05% | - | - | - |
| 4801 |  Matic Aave Interest Bearing LINK MALINK | US$33,32 | -4,72% | -13,54% | - | - | - |
| 4802 |  Wrapped Matic WMATIC | US$0,3560 | -6,77% | -11,49% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 97 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.