Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4453 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.039,32 | 2,78% | 2,10% | - | - | - |
| 4454 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.267,39 | 2,78% | 2,10% | - | - | - |
| 4455 |  ETH Price Action Candlestick Set ETHPA | US$1.687,68 | 2,78% | 2,10% | - | - | - |
| 4456 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$971,40 | 2,78% | 2,10% | - | - | - |
| 4457 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$962,78 | 2,78% | 2,10% | - | - | - |
| 4458 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4459 |  Intelligent Ratio Set INTRATIO | US$2.105,85 | 2,78% | 2,10% | - | - | - |
| 4460 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$656,77 | 2,78% | 2,10% | - | - | - |
| 4461 |  LINK Profit Taker Set LINKPT | US$802,98 | 0,11% | -19,32% | - | - | - |
| 4462 |  WhiteRockCasino WRC | US$0,01787 | -1,55% | -10,58% | - | - | - |
| 4463 |  iETH IETH | US$1.020,89 | 0,76% | 26,13% | - | - | - |
| 4464 |  sLINK sLINK | US$30,11 | 5,61% | -21,33% | - | - | - |
| 4465 |  sXAU SXAU | US$1.799,05 | -0,81% | -11,55% | - | - | - |
| 4466 |  sXTZ SXTZ | US$6,65 | -0,07% | 1,76% | - | - | - |
| 4467 |  iBTC (Synthetix) IBTC | US$56.253,83 | -1,08% | 108,30% | - | - | - |
| 4468 |  sBNB SBNB | US$580,44 | 0,20% | 10,27% | - | - | - |
| 4469 |  Dionpay DION | US$0,002100 | -22,28% | -18,59% | - | - | - |
| 4470 |  Master Coin Point MACPO | US$0,002689 | 0,00% | 0,14% | - | - | - |
| 4471 |  Bityuan BTY | US$0,4253 | -13,15% | -24,75% | - | - | - |
| 4472 |  Diamond Voucher DVS | US$25,36 | -1,19% | -29,06% | - | - | - |
| 4473 |  MDsquare TMED | US$0,0003506 | 0,00% | -2,12% | - | - | - |
| 4474 |  3X Short Tether Gold Token XAUTBEAR | US$3.418,00 | 0,00% | 2,58% | - | - | - |
| 4475 |  Yield Farming Token YFT | US$5,05 | 0,00% | 0,02% | - | - | - |
| 4476 |  Ziktalk ZIK | US$0,004038 | 11,50% | 0,56% | - | - | - |
| 4477 |  WeSing Coin WSC | US$0,0009057 | 0,00% | -47,87% | - | - | - |
| 4478 |  COST COIN+ AKM | US$0,0005829 | 7,08% | -34,91% | - | - | - |
| 4479 |  EcoG9coin EGC | US$0,004466 | -4,05% | -9,33% | - | - | - |
| 4480 |  PHILLIPS PAY COIN PPC | US$0,001776 | -1,00% | -1,34% | - | - | - |
| 4481 |  THECASH TCH | US$0,008071 | 0,00% | -9,88% | - | - | - |
| 4482 |  Thorium TORM | US$0,005963 | 0,00% | 0,14% | - | - | - |
| 4483 |  SHENG SHENG | US$0,001555 | 1,18% | -12,51% | - | - | - |
| 4484 |  HL Chain HL | US$0,0005301 | 27,40% | 162,38% | - | - | - |
| 4485 |  Dark Energy Crystals DEC | US$0,0009128 | -11,07% | -14,49% | - | - | - |
| 4486 |  Play Royal PLAY | US$0,00007100 | 6,41% | -28,45% | - | - | - |
| 4487 |  SCC DIGforIT SCC | US$0,02303 | -22,12% | -59,49% | - | - | - |
| 4488 |  DTOP Token DTOP | US$0,01801 | 0,84% | 54,76% | - | - | - |
| 4489 |  Digital Rand DZAR | US$0,1563 | 3,81% | 3,05% | - | - | - |
| 4490 |  Distributed Energy Coin DEC | US$0,002300 | 0,00% | 0,00% | - | - | - |
| 4491 |  EasySwap ESWA | US$0,06937 | 3,81% | 1,73% | - | - | - |
| 4492 |  FunKeyPay FNK | US$0,00006860 | -2,12% | -12,83% | - | - | - |
| 4493 |  Hiblocks HIBS | US$0,009992 | -1,44% | -35,34% | - | - | - |
| 4494 |  IDCM Token IT | US$0,0008558 | 7,36% | 6,35% | - | - | - |
| 4495 |  FXPay FXP | US$0,003238 | 4,46% | -27,57% | - | - | - |
| 4496 |  Galaxy Pool Coin GPO | US$0,06278 | -0,68% | 57,55% | - | - | - |
| 4497 |  Intelligence Quickly Chain IQC | US$0,003150 | 0,00% | 0,02% | - | - | - |
| 4498 |  Kaleido KAL | US$0,01226 | 0,00% | 0,02% | - | - | - |
| 4499 |  LoveHearts LVH | US$0,0001264 | -1,19% | -29,06% | - | - | - |
| 4500 |  TRONbetDice DICE | US$0,06175 | -1,57% | -7,61% | - | - | - |
| 4501 |  UniversalEnergyChain UENC | US$0,7945 | -1,73% | -11,88% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 97 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.