Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Predix Network PRDX | US$0,4837 | 3,81% | 5,67% | - | - | - |
| 4553 |  Farm House Finance FHSE | US$11,17 | 3,81% | 3,05% | - | - | - |
| 4554 |  AladiEx ALA | US$0,4322 | -0,02% | 6,29% | - | - | - |
| 4555 |  New Year Bull NYB | US$0,05177 | 3,81% | 3,05% | - | - | - |
| 4556 |  OBIC OBIC | US$0,4821 | -2,12% | 34,62% | - | - | - |
| 4557 |  SherLOCK Security LOCK | US$0,6315 | 3,81% | 2,98% | - | - | - |
| 4558 |  Ymen.Finance YMEN | US$2,29 | 3,80% | 1,37% | - | - | - |
| 4559 |  Yield Farming Known as Ash YFKA | US$19,72 | 3,81% | 3,05% | - | - | - |
| 4560 |  Tribute TRBT | US$0,3591 | 3,80% | 3,05% | - | - | - |
| 4561 |  Etherpay ETHPY | US$0,001960 | 21,16% | -9,74% | - | - | - |
| 4562 |  Atlantis Token ATIS | US$0,02850 | 3,81% | 3,05% | - | - | - |
| 4563 |  bXIOT BXIOT | US$2,12 | 3,81% | 55,10% | - | - | - |
| 4564 |  YFarmLand Token YFARMER | US$0,5198 | 0,44% | -1,22% | - | - | - |
| 4565 |  Dollar Protocol USDF | US$0,02552 | -0,03% | -0,03% | - | - | - |
| 4566 |  Fame FAME | US$0,003070 | 0,00% | 0,02% | - | - | - |
| 4567 |  Hybrid Bank Cash HBC | US$0,04876 | -5,04% | 1,00% | - | - | - |
| 4568 |  Va Na Su VNS | US$0,4635 | -26,45% | -33,78% | - | - | - |
| 4569 |  Moon YFI MYFI | US$9,31 | 3,81% | 2,98% | - | - | - |
| 4570 |  YFMoonshot YFMS | US$9,47 | 3,81% | 3,17% | - | - | - |
| 4571 |  Diagon DGN | US$0,005201 | 0,00% | -47,99% | - | - | - |
| 4572 |  Exchange Payment Coin EXP | US$0,003766 | 13,51% | 55,54% | - | - | - |
| 4573 |  Resoper RSP | US$0,002450 | -2,12% | -12,84% | - | - | - |
| 4574 |  Hatch DAO HATCH | US$0,002675 | 3,82% | -11,49% | - | - | - |
| 4575 |  XSwap XSP | US$0,00005045 | 3,82% | 0,81% | - | - | - |
| 4576 |  Livenodes Token LNOT | US$56,42 | -2,12% | -12,83% | - | - | - |
| 4577 |  RI Token RI | US$0,3219 | 3,81% | 2,98% | - | - | - |
| 4578 |  Finswap FNSP | US$0,08080 | 3,81% | 3,05% | - | - | - |
| 4579 |  IYF.finance IYF | US$2,26 | 3,81% | 3,05% | - | - | - |
| 4580 |  ISTARDUST ISDT | US$0,002276 | 4,75% | -23,57% | - | - | - |
| 4581 |  Digital Currency Daily DCD | US$0,00007708 | -24,90% | -50,08% | - | - | - |
| 4582 |  Gire Token GET | US$0,04900 | -2,12% | -12,83% | - | - | - |
| 4583 |  iCherry Finance ICH | US$1,00 | 0,00% | 0,02% | - | - | - |
| 4584 |  UnityDAO UTY | US$11,33 | 3,82% | -13,94% | - | - | - |
| 4585 |  Acuity Token ACU | US$0,01966 | 4,46% | -5,02% | - | - | - |
| 4586 |  DeFi Firefly DFF | US$0,2459 | 3,81% | -64,15% | - | - | - |
| 4587 |  SwapShip SWSH | US$7,05 | 3,81% | 3,76% | - | - | - |
| 4588 |  SpokLottery SPKL | US$0,00007591 | 87,85% | -44,26% | - | - | - |
| 4589 |  CryptoWater C2O | US$1,18 | 19,33% | 0,02% | - | - | - |
| 4590 |  Trading Membership Community TMC | US$0,009945 | 12,02% | -13,85% | - | - | - |
| 4591 |  YFE Money YFE | US$5,83 | 3,81% | 2,09% | - | - | - |
| 4592 |  Pajama.Finance PJM | US$5,23 | 3,81% | 3,05% | - | - | - |
| 4593 |  YFMoonBeam YFMB | US$17,02 | 6,55% | 96,02% | - | - | - |
| 4594 |  YFET YFET | US$4,77 | -0,54% | -4,93% | - | - | - |
| 4595 |  Yearn4 Finance YF4 | US$1,09 | 3,81% | -19,22% | - | - | - |
| 4596 |  ErcauX RAUX | US$0,05535 | 3,81% | -54,43% | - | - | - |
| 4597 |  ZAC Finance ZAC | US$0,3678 | 3,81% | 3,05% | - | - | - |
| 4598 |  Cyclops Treasure CYTR | US$311,78 | 3,81% | 2,67% | - | - | - |
| 4599 |  Bellevue Network BLV | US$0,01373 | 3,81% | 3,05% | - | - | - |
| 4600 |  YFOS.finance YFOS | US$5,22 | 3,81% | 3,25% | - | - | - |
| 4601 |  Stream Protocol STPL | US$0,1188 | 3,03% | -8,69% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 97 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.