Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Tchain TCH | US$0,001650 | -0,01% | -1,30% | - | - | - |
| 4352 |  ProBit Token PROB | US$0,4678 | -0,46% | -1,10% | - | - | - |
| 4353 |  STK Coin STK | US$0,07203 | 1,81% | -2,55% | - | - | - |
| 4354 |  dForce USDx USDX | US$1,00 | 0,09% | -0,08% | - | - | - |
| 4355 |  Sierracoin SIERRA | US$0,0007148 | 1,81% | 26,69% | - | - | - |
| 4356 |  Bitget DeFi Token BFT | US$0,2266 | 0,00% | 0,00% | - | - | - |
| 4357 |  Colletrix CIPX | US$0,0000009701 | -0,01% | 0,02% | - | - | - |
| 4358 |  Tokenize Xchange TKX | US$6,09 | 6,47% | 5,48% | - | - | - |
| 4359 |  Versess Coin VERS | US$6,46 | 1,81% | 54,95% | - | - | - |
| 4360 |  QPay QPY | US$0,00002661 | 4,90% | 14,18% | - | - | - |
| 4361 |  PocketNode NODE | US$0,00002989 | 6,32% | 0,48% | - | - | - |
| 4362 |  NOVA NOVA | US$0,00009445 | 3,53% | 6,29% | - | - | - |
| 4363 |  Dash Cash DSC | US$5,00 | 0,04% | -77,25% | - | - | - |
| 4364 |  BITFXT COIN BXT | - | 0,00% | 0,00% | - | - | - |
| 4365 |  Marshal Lion Group Coin MLGC | US$0,5498 | 1,81% | -2,64% | - | - | - |
| 4366 |  SOLBIT SBT | US$0,001110 | 23,33% | 68,22% | - | - | - |
| 4367 |  Bankroll Network BNKR | US$0,2749 | 67,45% | 20,78% | - | - | - |
| 4368 |  Bitgrin XBG | US$0,003195 | 1,63% | -2,40% | - | - | - |
| 4369 |  Sesameseed SEED | US$0,1784 | 14,12% | 10,81% | - | - | - |
| 4370 |  Demeter Chain DMTC | US$0,06887 | -76,83% | -41,41% | - | - | - |
| 4371 |  MACH Project MACH | US$0,01747 | 2,24% | -21,85% | - | - | - |
| 4372 |  HGH Token HGH | US$0,000005498 | 1,81% | -51,27% | - | - | - |
| 4373 |  Tradeplus TDPS | US$0,1528 | 1,81% | 7,51% | - | - | - |
| 4374 |  Sogur SGR | US$1,71 | 1,93% | 2,32% | - | - | - |
| 4375 |  USDA USDA | US$0,3880 | 0,08% | 0,44% | - | - | - |
| 4376 |  Axial Entertainment Digital Asset AXL | US$0,02268 | 12,71% | 46,88% | - | - | - |
| 4377 |  Global Reserve System GLOB | US$5,82 | 2,20% | 8,95% | - | - | - |
| 4378 |  THENODE THE | US$0,01382 | -0,15% | 21,61% | - | - | - |
| 4379 |  Building Cities Beyond Blockchain BCB | US$0,3577 | -0,01% | 0,02% | - | - | - |
| 4380 |  Guapcoin GUAP | US$0,1671 | -11,35% | -9,12% | - | - | - |
| 4381 |  Hanacoin HANA | US$0,004480 | -32,69% | 151,25% | - | - | - |
| 4382 |  1AI Token 1AI | US$0,0005498 | 1,78% | -2,55% | - | - | - |
| 4383 |  BitKAM KAM | US$0,0004399 | 1,81% | -2,64% | - | - | - |
| 4384 |  FRED Energy FRED | US$0,0005503 | 1,90% | -24,96% | - | - | - |
| 4385 |  AfroDex AfroX | US$0,0000001100 | -0,01% | 10,01% | - | - | - |
| 4386 |  Freight Trust & Clearing Network EDI | US$0,002575 | -4,63% | -61,96% | - | - | - |
| 4387 |  Kryptofranc KYF | US$0,0001131 | 2,50% | 0,84% | - | - | - |
| 4388 |  ExtStock Token XT | US$0,1064 | 4,90% | 14,31% | - | - | - |
| 4389 |  CitiOs R2R | US$0,0005056 | 1,72% | -41,22% | - | - | - |
| 4390 |  Kratscoin KTC | US$0,3213 | 1,52% | -2,16% | - | - | - |
| 4391 |  The Hustle App HUSL | US$0,0005637 | 1,71% | -2,42% | - | - | - |
| 4392 |  LegalBlock LBK | US$0,001989 | -14,84% | 19,82% | - | - | - |
| 4393 |  Compound SAI CSAI | - | 0,00% | 0,00% | - | - | - |
| 4394 |  SuperSkynet SSN | US$0,00005321 | 4,90% | 14,31% | - | - | - |
| 4395 |  Ethereum eRush EER | US$0,04743 | 4,72% | 14,24% | - | - | - |
| 4396 |  StellarPayGlobal XLPG | US$13,30 | 4,90% | 2,00% | - | - | - |
| 4397 |  ODE ODE | US$385,79 | 4,90% | 11,62% | - | - | - |
| 4398 |  Wallabee WLB | US$0,01437 | -0,27% | -57,75% | - | - | - |
| 4399 |  SappChain SAPP | US$0,00002661 | 4,90% | 14,31% | - | - | - |
| 4400 |  Charg Coin CHG | US$0,9787 | 106,63% | 97,80% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 98 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.