Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  sDEFI SDEFI | US$17.562,86 | 10,64% | 13,74% | - | - | - |
| 4453 |  sXAG SXAG | US$27,40 | 0,67% | 3,05% | - | - | - |
| 4454 |  KVANT KVNT | US$0,0009998 | -98,26% | -95,95% | - | - | - |
| 4455 |  SafePost STAMP | US$0,00002658 | -9,59% | 8,51% | - | - | - |
| 4456 |  Originate Coin ORC | US$0,0003725 | 4,90% | 14,31% | - | - | - |
| 4457 |  Unit Protocol COL | US$0,001394 | 4,72% | 14,24% | - | - | - |
| 4458 |  Crypto Cricket Club 3Cs | US$0,1204 | 12,15% | -13,33% | - | - | - |
| 4459 |  AICON AICO | US$0,05838 | 13,72% | 0,50% | - | - | - |
| 4460 |  Cybercoin CBR | US$0,00007419 | 4,73% | 17,28% | - | - | - |
| 4461 |  Crypto User Base CUB | US$0,2661 | 4,90% | 14,31% | - | - | - |
| 4462 |  CoinZoom ZOOM | US$0,07459 | -0,77% | -14,66% | - | - | - |
| 4463 |  Robonomics Web Services RWS | US$61.407,18 | 4,72% | 5,50% | - | - | - |
| 4464 |  DEMOS DOS | US$0,03600 | -0,01% | 0,02% | - | - | - |
| 4465 |  DeFi Nation Signals DAO DSD | US$3,70 | 4,72% | 14,24% | - | - | - |
| 4466 |  MOTIV Protocol MOV | US$0,02970 | 6,97% | 54,48% | - | - | - |
| 4467 |  PayFrequent USD PUSD | US$1,53 | 3,29% | 9,15% | - | - | - |
| 4468 |  PowerBalt PWRB | US$0,1225 | -0,76% | -5,07% | - | - | - |
| 4469 |  Kids Cash KASH | US$0,1309 | 4,73% | 15,89% | - | - | - |
| 4470 |  Marblecoin MBC | US$0,5633 | 4,72% | 65,26% | - | - | - |
| 4471 |  CNY Tether CNYT | US$0,1280 | 5,04% | -1,17% | - | - | - |
| 4472 |  Bit World Token BWB | US$0,01097 | -16,13% | 60,61% | - | - | - |
| 4473 |  FEX Token FEX | US$0,4315 | 3,96% | 8,70% | - | - | - |
| 4474 |  DigiMax DGMT DGMT | US$0,0005991 | 2,22% | 26,89% | - | - | - |
| 4475 |  TOPBTC Token TOPB | US$0,01451 | 11,14% | 96,23% | - | - | - |
| 4476 |  KVI KVI | US$0,001643 | 8,51% | 1,53% | - | - | - |
| 4477 |  888tron 888 | US$0,3089 | -8,67% | -22,56% | - | - | - |
| 4478 |  Mineral MNR | US$0,01897 | -36,13% | 36,03% | - | - | - |
| 4479 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4480 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4481 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4482 |  Derivex DVX | US$0,08488 | -14,79% | -21,40% | - | - | - |
| 4483 |  KYSC Token KYSC | US$0,0001053 | 16,27% | 10,42% | - | - | - |
| 4484 |  Lapis Chain LPS | US$0,001563 | -0,26% | 0,35% | - | - | - |
| 4485 |  Chess Coin CHESS | US$0,002868 | 4,73% | 14,24% | - | - | - |
| 4486 |  BTC Network Demand Set II BYTE | US$700,03 | 2,14% | -2,31% | - | - | - |
| 4487 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4488 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.288,42 | 4,35% | 13,21% | - | - | - |
| 4489 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.164,33 | 4,35% | 13,21% | - | - | - |
| 4490 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4491 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.194,73 | 4,26% | 13,21% | - | - | - |
| 4492 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.606,45 | 4,35% | 13,21% | - | - | - |
| 4493 |  ETH Price Action Candlestick Set ETHPA | US$1.940,04 | 4,35% | 13,21% | - | - | - |
| 4494 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.116,66 | 4,35% | 13,21% | - | - | - |
| 4495 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.106,75 | 4,26% | 13,21% | - | - | - |
| 4496 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4497 |  Intelligent Ratio Set INTRATIO | US$2.420,74 | 4,35% | 13,21% | - | - | - |
| 4498 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$754,98 | 4,26% | 13,21% | - | - | - |
| 4499 |  LINK Profit Taker Set LINKPT | US$933,06 | 4,71% | -5,34% | - | - | - |
| 4500 |  WhiteRockCasino WRC | US$0,01976 | 1,70% | -1,57% | - | - | - |
| 4501 |  iETH IETH | US$960,96 | -7,12% | 19,22% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 98 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.