Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$55.033,12 | 1,87% | -2,55% | US$1.028.733.359.592 | US$49.448.222.757 | 18.692.987 BTC |
| 2 |  Ethereum ETH | US$2.662,87 | 5,07% | 14,28% | US$307.950.352.777 | US$32.275.969.215 | 115.646.240 ETH |
| 3 |  Binance Coin BNB | US$568,47 | 6,34% | -3,16% | US$87.222.083.030 | US$4.050.720.272 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,40 | 2,37% | 1,28% | US$63.608.983.019 | US$13.584.693.517 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$50.309.001.546 | US$100.848.882.802 | 50.305.857.792 USDT |
| 6 |  Cardano ADA | US$1,31 | 5,91% | 3,24% | US$41.754.114.326 | US$2.985.492.683 | 31.948.309.441 ADA |
| 7 |  Dogecoin DOGE | US$0,2722 | 0,56% | -14,81% | US$35.210.893.019 | US$3.590.611.310 | 129.362.256.068 DOGE |
| 8 |  Polkadot DOT | US$34,70 | 3,88% | -2,09% | US$32.388.898.376 | US$1.844.667.809 | 933.312.688 DOT |
| 9 |  Uniswap UNI | US$39,61 | 4,40% | 23,94% | US$20.733.726.461 | US$1.159.853.793 | 523.384.244 UNI |
| 10 |  Litecoin LTC | US$259,65 | 4,95% | -0,49% | US$17.332.417.687 | US$4.605.576.124 | 66.752.415 LTC |
| 11 |  Bitcoin Cash BCH | US$887,86 | 4,52% | -5,65% | US$16.621.341.262 | US$3.620.498.787 | 18.720.625 BCH |
| 12 |  Chainlink LINK | US$36,81 | 4,76% | -5,50% | US$15.422.932.775 | US$1.599.200.378 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,2089 | 10,62% | -17,09% | US$13.436.800.291 | US$3.067.552.593 | 64.315.576.989 VET |
| 14 |  Stellar XLM | US$0,5095 | 4,92% | -3,50% | US$11.681.538.448 | US$1.554.353.642 | 22.928.386.609 XLM |
| 15 |  Solana SOL | US$43,24 | -1,68% | 36,10% | US$11.674.627.043 | US$904.891.996 | 270.002.226 SOL |
| 16 |  THETA THETA | US$11,26 | 4,67% | -4,14% | US$11.256.847.724 | US$367.726.437 | 1.000.000.000 THETA |
| 17 |  USD Coin USDC | US$0,9999 | -0,01% | -0,01% | US$11.242.465.861 | US$2.024.246.696 | 11.243.286.480 USDC |
| 18 |  Filecoin FIL | US$152,29 | -1,30% | -0,92% | US$10.415.641.699 | US$1.201.165.878 | 68.394.840 FIL |
| 19 |  TRON TRX | US$0,1258 | 7,25% | -5,44% | US$9.014.350.114 | US$3.041.272.610 | 71.659.657.369 TRX |
| 20 |  Wrapped Bitcoin WBTC | US$55.047,09 | 1,76% | -2,53% | US$8.644.384.763 | US$138.794.259 | 157.036 WBTC |
| 21 |  Monero XMR | US$402,77 | 0,09% | 0,39% | US$7.208.203.965 | US$602.102.807 | 17.896.757 XMR |
| 22 |  Terra LUNA | US$17,72 | 0,59% | 31,93% | US$6.975.741.513 | US$741.447.974 | 393.639.495 LUNA |
| 23 |  Binance USD BUSD | US$1,00 | 0,03% | 0,00% | US$6.977.055.711 | US$5.163.377.021 | 6.976.260.604 BUSD |
| 24 |  Neo NEO | US$94,13 | 4,50% | -12,67% | US$6.639.653.998 | US$1.381.724.943 | 70.538.831 NEO |
| 25 |  IOTA MIOTA | US$2,21 | 10,94% | 0,58% | US$6.137.642.282 | US$242.344.952 | 2.779.530.283 MIOTA |
| 26 |  Klaytn KLAY | US$2,42 | -2,70% | -4,97% | US$5.953.740.599 | US$76.954.715 | 2.458.375.754 KLAY |
| 27 |  EOS EOS | US$6,05 | 3,24% | -9,56% | US$5.761.316.032 | US$2.431.588.016 | 952.902.997 EOS |
| 28 |  PancakeSwap CAKE | US$35,80 | 6,70% | 30,19% | US$5.660.269.607 | US$651.669.413 | 158.104.881 CAKE |
| 29 |  Aave AAVE | US$440,22 | 8,66% | 21,74% | US$5.497.528.139 | US$829.037.372 | 12.488.046 AAVE |
| 30 |  Bitcoin SV BSV | US$288,32 | 8,90% | -4,88% | US$5.396.637.061 | US$1.311.120.444 | 18.717.408 BSV |
| 31 |  FTX Token FTT | US$53,65 | 5,46% | 1,89% | US$5.061.476.458 | US$160.041.050 | 94.346.958 FTT |
| 32 |  Cosmos ATOM | US$23,05 | 4,41% | 8,46% | US$4.857.842.343 | US$588.246.765 | 210.767.263 ATOM |
| 33 |  Crypto.com Coin CRO | US$0,1940 | 3,47% | -0,82% | US$4.900.903.197 | US$103.466.873 | 25.263.013.692 CRO |
| 34 |  BitTorrent BTT | US$0,007381 | 4,93% | -7,16% | US$4.871.310.439 | US$1.853.804.879 | 659.952.625.000 BTT |
| 35 |  Polygon MATIC | US$0,8328 | 55,60% | 143,83% | US$4.320.649.431 | US$2.631.901.892 | 5.188.388.130 MATIC |
| 36 |  Maker MKR | US$4.520,30 | 12,44% | 30,93% | US$4.498.773.028 | US$401.553.050 | 995.239 MKR |
| 37 |  Tezos XTZ | US$5,43 | 3,92% | -4,70% | US$4.169.408.993 | US$292.903.850 | 767.843.249 XTZ |
| 38 |  Ethereum Classic ETC | US$33,71 | 2,75% | 0,23% | US$3.921.171.082 | US$2.039.178.894 | 116.313.299 ETC |
| 39 |  Algorand ALGO | US$1,31 | 5,74% | 1,39% | US$3.850.419.728 | US$299.152.002 | 2.941.392.874 ALGO |
| 40 |  Dai DAI | US$1,00 | 0,01% | 0,13% | US$3.714.618.910 | US$357.728.279 | 3.711.374.132 DAI |
| 41 |  Avalanche AVAX | US$27,82 | 5,14% | 1,73% | US$3.581.523.488 | US$214.406.079 | 128.737.454 AVAX |
| 42 |  THORChain RUNE | US$14,74 | 6,82% | -0,74% | US$3.464.737.215 | US$150.406.626 | 235.097.776 RUNE |
| 43 |  Huobi Token HT | US$18,84 | 2,58% | -1,96% | US$3.444.844.642 | US$325.367.508 | 182.827.444 HT |
| 44 |  Kusama KSM | US$396,67 | 0,33% | 3,69% | US$3.359.804.816 | US$250.138.421 | 8.470.098 KSM |
| 45 |  Compound COMP | US$657,40 | 1,82% | 35,61% | US$3.336.725.348 | US$430.772.097 | 5.075.624 COMP |
| 46 |  NEM XEM | US$0,3478 | 10,29% | -6,39% | US$3.129.990.163 | US$250.552.114 | 8.999.999.999 XEM |
| 47 |  Elrond EGLD | US$181,08 | 8,93% | 3,53% | US$3.144.361.583 | US$117.498.896 | 17.364.225 EGLD |
| 48 |  Bitcoin BEP2 BTCB | US$55.288,72 | 2,30% | -2,00% | US$3.018.654.884 | US$266.601.470 | 54.598 BTCB |
| 49 |  Dash DASH | US$292,64 | 4,99% | -7,89% | US$2.955.302.290 | US$753.391.271 | 10.098.733 DASH |
| 50 |  Chiliz CHZ | US$0,5168 | 13,09% | 0,54% | US$2.886.905.970 | US$906.391.688 | 5.586.355.378 CHZ |
Tabel di atas menampilkan halaman 1 dari total 98 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.