Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediBloc MED | US$0,1326 | 6,55% | 13,75% | US$362.940.722 | US$338.552 | 2.738.131.491 MED |
| 152 |  Aragon ANT | US$8,93 | 3,88% | 6,68% | US$353.700.880 | US$63.895.346 | 39.609.523 ANT |
| 153 |  Swipe SXP | US$4,11 | 13,40% | 6,46% | US$352.616.737 | US$492.151.397 | 85.736.975 SXP |
| 154 |  FUNToken FUN | US$0,03390 | 3,74% | -4,09% | US$349.161.536 | US$10.708.512 | 10.298.879.189 FUN |
| 155 |  Komodo KMD | US$2,78 | 11,53% | 1,20% | US$348.645.815 | US$27.057.021 | 125.513.377 KMD |
| 156 |  SingularityNET AGI | US$0,3986 | 0,22% | 9,63% | US$345.826.892 | US$4.387.559 | 867.679.581 AGI |
| 157 |  Steem STEEM | US$0,9241 | 6,59% | -2,62% | US$345.245.671 | US$15.973.110 | 373.589.116 STEEM |
| 158 |  Band Protocol BAND | US$16,77 | 10,89% | 3,08% | US$343.692.981 | US$218.035.018 | 20.494.033 BAND |
| 159 |  Numeraire NMR | US$67,55 | 5,69% | -13,85% | US$331.794.280 | US$17.283.924 | 4.911.507 NMR |
| 160 |  Orbs ORBS | US$0,1453 | 10,01% | 0,12% | US$324.064.971 | US$6.532.070 | 2.229.950.518 ORBS |
| 161 |  TrueUSD TUSD | US$0,9992 | -0,03% | 0,02% | US$320.746.325 | US$95.760.578 | 321.016.057 TUSD |
| 162 |  Neutrino USD USDN | US$0,9960 | 0,18% | -0,16% | US$319.933.152 | US$36.546.100 | 321.209.947 USDN |
| 163 |  Injective Protocol INJ | US$18,77 | -1,94% | 30,69% | US$320.192.728 | US$109.224.941 | 17.055.555 INJ |
| 164 |  Kava.io KAVA | US$5,31 | 8,94% | 1,88% | US$310.770.820 | US$54.789.917 | 58.524.186 KAVA |
| 165 |  Gnosis GNO | US$202,76 | 7,58% | 16,59% | US$305.065.444 | US$1.946.838 | 1.504.587 GNO |
| 166 |  Velas VLX | US$0,1432 | 5,26% | -6,77% | US$304.314.054 | US$4.390.647 | 2.124.380.663 VLX |
| 167 |  ABBC Coin ABBC | US$0,3559 | 14,57% | 159,58% | US$300.229.042 | US$65.113.411 | 843.478.673 ABBC |
| 168 |  Badger DAO BADGER | US$34,75 | 14,41% | 0,82% | US$298.992.019 | US$42.476.556 | 8.603.194 BADGER |
| 169 |  Haven Protocol XHV | US$20,51 | -1,89% | -3,13% | US$294.093.315 | US$2.293.729 | 14.341.691 XHV |
| 170 |  Syntropy NOIA | US$0,7904 | 4,61% | 0,80% | US$290.950.100 | US$3.235.018 | 368.119.987 NOIA |
| 171 |  Wanchain WAN | US$1,72 | 9,99% | -1,64% | US$290.201.448 | US$18.436.707 | 169.028.581 WAN |
| 172 |  Stratis STRAX | US$2,20 | 18,48% | 5,40% | US$286.990.885 | US$17.391.563 | 130.664.888 STRAX |
| 173 |  JUST JST | US$0,1279 | 6,25% | -7,39% | US$289.207.489 | US$183.563.259 | 2.260.326.706 JST |
| 174 |  Bytom BTM | US$0,1983 | 8,13% | -17,01% | US$282.740.248 | US$64.134.791 | 1.425.818.819 BTM |
| 175 |  Ark ARK | US$2,14 | 18,73% | 4,88% | US$275.659.092 | US$17.990.362 | 128.784.619 ARK |
| 176 |  Hive HIVE | US$0,7188 | 34,80% | 33,10% | US$286.643.734 | US$157.758.418 | 398.803.284 HIVE |
| 177 |  Unibright UBT | US$1,79 | 4,29% | -8,91% | US$268.139.865 | US$2.699.386 | 149.999.999 UBT |
| 178 |  aelf ELF | US$0,4329 | 8,02% | -2,60% | US$235.724.745 | US$36.343.167 | 544.480.200 ELF |
| 179 |  GateToken GT | US$3,52 | 3,71% | 3,54% | US$268.348.900 | US$8.785.078 | 76.129.567 GT |
| 180 |  Populous PPT | US$5,01 | 18,02% | -10,08% | US$267.029.784 | US$8.924.634 | 53.252.246 PPT |
| 181 |  Travala.com AVA | US$5,34 | 10,15% | 2,14% | US$266.302.464 | US$19.783.493 | 49.862.503 AVA |
| 182 |  Uquid Coin UQC | US$26,50 | 3,81% | 3,86% | US$265.007.172 | US$9.703.494 | 10.000.000 UQC |
| 183 |  Metadium META | US$0,2062 | 2,74% | 19,35% | US$256.866.569 | US$5.364.456 | 1.245.430.304 META |
| 184 |  Handshake HNS | US$0,6999 | 19,18% | 8,86% | US$263.561.804 | US$1.780.062 | 376.552.725 HNS |
| 185 |  Ampleforth AMPL | US$1,23 | 8,62% | -12,23% | US$260.098.567 | US$6.690.498 | 212.230.787 AMPL |
| 186 |  COTI COTI | US$0,3872 | 23,01% | 14,56% | US$259.336.718 | US$134.957.913 | 669.740.238 COTI |
| 187 |  Metal MTL | US$3,96 | 7,02% | 6,52% | US$259.860.038 | US$46.395.165 | 65.588.845 MTL |
| 188 |  CyberVein CVT | US$0,2405 | -4,17% | -7,70% | US$254.996.325 | US$6.664.378 | 1.060.404.496 CVT |
| 189 |  Polymath POLY | US$0,4064 | 4,55% | 2,01% | US$248.048.221 | US$4.099.321 | 610.331.538 POLY |
| 190 |  Ontology Gas ONG | US$0,9633 | 9,38% | -11,74% | US$247.883.262 | US$16.068.296 | 257.333.822 ONG |
| 191 |  Utrust UTK | US$0,5517 | 21,69% | 4,81% | US$248.271.867 | US$18.839.657 | 450.000.000 UTK |
| 192 |  iExec RLC RLC | US$2,98 | 3,87% | 7,92% | US$238.796.361 | US$51.913.798 | 80.070.793 RLC |
| 193 |  ReddCoin RDD | US$0,008697 | 8,32% | 18,86% | US$250.547.537 | US$1.576.858 | 28.808.713.174 RDD |
| 194 |  BORA BORA | US$0,2793 | 3,29% | 18,72% | US$238.296.095 | US$3.239.719 | 853.244.247 BORA |
| 195 |  Oasis Network ROSE | US$0,1565 | 6,88% | -2,42% | US$234.784.980 | US$20.008.640 | 1.500.000.000 ROSE |
| 196 |  Orchid OXT | US$0,6387 | 7,01% | -5,80% | US$234.760.378 | US$31.046.208 | 367.584.352 OXT |
| 197 |  RSK Infrastructure Framework RIF | US$0,3230 | 6,82% | 0,35% | US$232.924.889 | US$8.971.220 | 721.033.343 RIF |
| 198 |  Everipedia IQ | US$0,02303 | 9,13% | -7,05% | US$230.642.849 | US$7.094.917 | 10.013.221.259 IQ |
| 199 |  Secret SCRT | US$3,20 | 1,15% | -7,49% | US$223.279.771 | US$3.189.043 | 69.703.477 SCRT |
| 200 |  ZB Token ZB | US$0,4633 | 2,58% | 3,30% | US$214.651.057 | US$13.366.738 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 4 dari total 98 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.