Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$574,84 | 6,81% | 2,28% | US$3.897.336.322 | US$582.668.067 | 6.779.812 WBNB |
| 202 |  Creditcoin CTC | US$5,77 | 2,34% | -14,86% | US$3.262.371.380 | US$10.906.175 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01438 | -8,68% | -14,94% | US$2.494.075.492 | US$8.990.784 | 173.411.074.413 HEX |
| 204 |  Fei Protocol FEI | US$0,9189 | 0,06% | 11,92% | US$1.875.871.156 | US$98.330.853 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$100,80 | 0,18% | -1,16% | US$1.798.810.331 | US$3.060.206 | 17.845.411 CCXX |
| 206 |  Pirate Chain ARRR | US$9,64 | 3,36% | 116,85% | US$1.712.063.632 | US$14.319.512 | 177.526.930 ARRR |
| 207 |  Huobi BTC HBTC | US$55.123,34 | 1,75% | -2,34% | US$1.538.292.693 | US$230.109.278 | 27.906 HBTC |
| 208 |  DeFiChain DFI | US$3,65 | 3,63% | 6,26% | US$1.482.638.421 | US$4.210.048 | 406.562.549 DFI |
| 209 |  Bridge Oracle BRG | US$0,1783 | -5,66% | 3,20% | US$1.426.516.606 | US$38.770.117 | 8.002.167.205 BRG |
| 210 |  WhiteCoin XWC | US$1,67 | 3,10% | 6,78% | US$1.207.158.769 | US$12.930.212 | 720.848.799 XWC |
| 211 |  ECOMI OMI | US$0,006914 | 3,98% | 8,25% | US$1.149.729.086 | US$25.528.901 | 166.285.821.196 OMI |
| 212 |  Bitpanda Ecosystem Token BEST | US$2,73 | 0,49% | 11,44% | US$1.140.493.373 | US$546.512 | 417.348.513 BEST |
| 213 |  XinFin Network XDC | US$0,09123 | -4,00% | -9,52% | US$1.118.594.429 | US$9.213.937 | 12.261.912.675 XDC |
| 214 |  Orbit Chain ORC | US$2,25 | 3,61% | -5,67% | US$1.049.203.148 | US$16.501.021 | 465.987.647 ORC |
| 215 |  Venus BNB vBNB | US$11,46 | 6,01% | -3,24% | US$966.242.679 | - | 84.327.095 vBNB |
| 216 |  The Transfer Token TTT | US$8,80 | 3,42% | 0,61% | US$924.876.722 | US$2.527.318 | 105.128.455 TTT |
| 217 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,56 | 5,04% | 11,74% | US$919.304.819 | US$88.243.135 | 258.491.637 PUNDIX |
| 218 |  ThoreCoin THR | US$10.391,50 | 1,81% | 4,71% | US$900.797.768 | US$13.027,86 | 86.686 THR |
| 219 |  INO COIN INO | US$4,61 | 1,78% | -23,95% | US$830.362.982 | US$140.427 | 180.003.180 INO |
| 220 |  stETH (Lido) STETH | US$2.630,03 | 5,05% | 14,12% | US$664.174.970 | US$93.794,05 | 252.536 STETH |
| 221 |  NXM NXM | US$101,83 | 4,91% | 14,20% | US$649.352.432 | US$23.191,63 | 6.376.985 NXM |
| 222 |  Bitcoin Cash ABC BCHA | US$34,35 | 0,96% | -1,87% | US$637.938.084 | US$8.844.522 | 18.572.921 BCHA |
| 223 |  Mirror Protocol MIR | US$9,99 | -0,40% | 11,11% | US$587.848.147 | US$41.927.651 | 58.816.125 MIR |
| 224 |  Amp AMP | US$0,05813 | -1,02% | 15,65% | US$583.624.815 | US$6.502.546 | 10.040.480.895 AMP |
| 225 |  Dawn Protocol DAWN | US$8,78 | 20,78% | 53,21% | US$524.157.212 | US$13.862.528 | 59.694.477 DAWN |
| 226 |  HedgeTrade HEDG | US$1,54 | 6,37% | 2,03% | US$537.255.702 | US$172.276 | 348.731.468 HEDG |
| 227 |  Raydium RAY | US$13,84 | 14,13% | 68,13% | US$507.829.724 | US$78.989.485 | 36.680.132 RAY |
| 228 |  BakeryToken BAKE | US$2,57 | 85,29% | 68,15% | US$485.932.243 | US$277.872.625 | 188.717.930 BAKE |
| 229 |  KLAYswap Protocol KSP | US$60,00 | 0,63% | 4,52% | US$467.056.066 | US$13.888.087 | 7.784.449 KSP |
| 230 |  Mixin XIN | US$792,35 | 1,83% | 11,78% | US$435.296.983 | US$427.958 | 549.377 XIN |
| 231 |  Electroneum ETN | US$0,02176 | -3,05% | -13,70% | US$388.680.011 | US$1.345.920 | 17.858.535.947 ETN |
| 232 |  Axie Infinity AXS | US$8,58 | 13,21% | 0,22% | US$371.256.927 | US$85.031.380 | 43.253.284 AXS |
| 233 |  Zelwin ZLW | US$5,45 | 0,70% | 6,39% | US$385.310.548 | US$263.568 | 70.683.663 ZLW |
| 234 |  botXcoin BOTX | US$0,2325 | 0,17% | 115,48% | US$379.463.786 | US$385.525 | 1.632.102.305 BOTX |
| 235 |  RedFOX Labs RFOX | US$0,2783 | 3,12% | 14,50% | US$365.149.992 | US$1.950.203 | 1.312.000.760 RFOX |
| 236 |  MVL MVL | US$0,02850 | -43,89% | -2,85% | US$363.231.303 | US$19.880,11 | 12.745.530.263 MVL |
| 237 |  Tribe TRIBE | US$1,43 | -6,14% | 11,26% | US$354.845.265 | US$32.104.312 | 248.364.400 TRIBE |
| 238 |  Lotto LOTTO | US$0,1770 | 14,39% | 9,97% | US$353.940.776 | US$850.439 | 2.000.000.000 LOTTO |
| 239 |  Sologenic SOLO | US$1,73 | -1,66% | -2,06% | US$346.532.234 | US$3.779.247 | 200.001.808 SOLO |
| 240 |  Akash Network AKT | US$6,10 | 3,48% | -4,91% | US$337.702.837 | US$2.855.371 | 55.357.306 AKT |
| 241 |  Venus XVS vXVS | US$1,48 | 0,86% | -4,29% | US$332.973.357 | - | 224.433.925 vXVS |
| 242 |  Linear LINA | US$0,09062 | 4,01% | -8,47% | US$321.220.518 | US$56.990.286 | 3.544.804.757 LINA |
| 243 |  Klever KLV | US$0,09249 | 26,44% | 22,50% | US$314.251.428 | US$6.641.663 | 3.397.615.776 KLV |
| 244 |  Orion Protocol ORN | US$14,79 | 15,63% | 8,08% | US$312.320.037 | US$29.221.983 | 21.124.000 ORN |
| 245 |  Toko Token TKO | US$2,75 | 11,82% | 11,36% | US$298.413.695 | US$90.150.023 | 108.500.000 TKO |
| 246 |  Anchor Protocol ANC | US$5,29 | 2,48% | 8,59% | US$298.211.941 | US$5.290.411 | 56.353.618 ANC |
| 247 |  Audius AUDIO | US$2,45 | 7,30% | 29,49% | US$293.410.137 | US$56.970.885 | 120.000.000 AUDIO |
| 248 |  12Ships TSHP | US$0,04240 | 28,58% | 46,13% | US$211.195.445 | US$1.059,68 | 4.980.878.306 TSHP |
| 249 |  Alien Worlds TLM | US$0,3404 | 26,15% | 12,59% | US$283.218.193 | US$113.351.840 | 831.907.886 TLM |
| 250 |  Keep Network KEEP | US$0,5359 | 13,56% | -1,98% | US$270.067.164 | US$4.883.313 | 503.961.359 KEEP |
Tabel di atas menampilkan halaman 5 dari total 98 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.