Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/04/2021

Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Holo Holo HOTUS$0,0164617,02%2,11%US$2.783.792.323US$913.512.354169.164.199.065 HOT
52Zcash Zcash ZECUS$239,836,46%-3,40%US$2.793.633.606US$606.721.68611.648.563 ZEC
53Decred Decred DCRUS$213,833,40%-0,39%US$2.751.497.835US$23.673.53112.867.588 DCR
54Stacks Stacks STXUS$2,2310,12%-8,60%US$2.496.605.517US$41.804.9291.117.051.785 STX
55Hedera Hashgraph Hedera Hashgraph HBARUS$0,30336,53%-5,84%US$2.455.485.110US$355.205.9648.094.618.783 HBAR
56Zilliqa Zilliqa ZILUS$0,211628,31%10,04%US$2.373.878.886US$571.656.48411.219.983.118 ZIL
57UNUS SED LEO UNUS SED LEO LEOUS$2,351,60%7,74%US$2.346.850.604US$4.265.852999.498.893 LEO
58Waves Waves WAVESUS$20,6912,38%53,13%US$2.171.969.240US$529.919.827104.956.552 WAVES
59Enjin Coin Enjin Coin ENJUS$2,602,38%1,32%US$2.168.970.758US$307.358.941834.313.757 ENJ
60Decentraland Decentraland MANAUS$1,316,63%-6,04%US$2.070.691.352US$198.305.0191.578.089.913 MANA
61Nexo Nexo NEXOUS$3,674,04%3,25%US$2.057.410.077US$13.186.815560.000.011 NEXO
62Synthetix Synthetix SNXUS$17,126,09%1,77%US$1.965.895.875US$123.654.155114.841.533 SNX
63Siacoin Siacoin SCUS$0,0411711,54%-8,45%US$1.959.322.199US$400.547.51447.587.462.992 SC
64The Graph The Graph GRTUS$1,566,82%-1,64%US$1.943.503.902US$173.464.6341.245.666.867 GRT
65TerraUSD TerraUSD USTUS$0,9990-0,31%0,01%US$1.917.814.903US$62.353.9871.919.693.294 UST
66DigiByte DigiByte DGBUS$0,13326,47%3,29%US$1.898.775.351US$134.158.67714.257.244.562 DGB
67Basic Attention Token Basic Attention Token BATUS$1,265,03%-1,37%US$1.874.957.337US$533.460.5751.492.816.441 BAT
68NEAR Protocol NEAR Protocol NEARUS$5,151,85%4,26%US$1.858.021.011US$117.231.602360.929.336 NEAR
69SushiSwap SushiSwap SUSHIUS$14,2517,15%12,16%US$1.813.449.723US$612.611.084127.244.443 SUSHI
70yearn.finance yearn.finance YFIUS$48.616,307,21%-0,67%US$1.781.055.155US$448.611.82836.635 YFI
71Theta Fuel Theta Fuel TFUELUS$0,31995,86%2,93%US$1.685.826.985US$57.083.2155.270.590.400 TFUEL
72Bitcoin Gold Bitcoin Gold BTGUS$91,384,42%-3,74%US$1.600.451.174US$184.239.84617.513.924 BTG
73UMA UMA UMAUS$26,033,85%-7,78%US$1.563.606.927US$37.935.70960.078.660 UMA
74Celsius Celsius CELUS$6,240,26%0,26%US$1.491.502.651US$9.278.650238.863.520 CEL
75Ravencoin Ravencoin RVNUS$0,16998,15%-6,66%US$1.469.290.925US$230.729.6178.649.550.000 RVN
76Qtum Qtum QTUMUS$14,916,52%-14,47%US$1.465.560.759US$980.447.70898.319.925 QTUM
770x 0x ZRXUS$1,8219,84%6,97%US$1.426.103.231US$294.454.057781.547.659 ZRX
78Helium Helium HNTUS$17,8318,52%37,03%US$1.432.792.348US$32.423.41780.376.246 HNT
79Ontology Ontology ONTUS$1,7511,24%-16,33%US$1.423.976.829US$624.148.355811.891.324 ONT
80ICON ICON ICXUS$2,3216,93%4,92%US$1.423.254.117US$151.558.532614.142.583 ICX
81Horizen Horizen ZENUS$127,92-4,14%8,82%US$1.409.796.599US$134.908.50111.020.663 ZEN
82Harmony Harmony ONEUS$0,14204,22%19,08%US$1.336.068.069US$215.999.3829.409.622.509 ONE
83Fantom Fantom FTMUS$0,525836,59%31,24%US$1.338.095.559US$305.764.2952.545.006.273 FTM
84Bancor Bancor BNTUS$6,634,30%-2,63%US$1.183.775.800US$104.437.046178.540.879 BNT
85Reserve Rights Reserve Rights RSRUS$0,088497,66%-1,44%US$1.164.542.454US$132.901.36413.159.999.000 RSR
86SwissBorg SwissBorg CHSBUS$1,175,06%5,58%US$1.173.251.631US$6.669.4161.000.000.000 CHSB
87Celo Celo CELOUS$5,55-3,04%-4,65%US$1.137.008.745US$59.444.126204.757.368 CELO
88Flow Flow FLOWUS$32,848,84%-4,49%US$1.115.427.251US$81.356.23233.967.817 FLOW
89Nano Nano NANOUS$8,351,28%-3,94%US$1.111.958.940US$100.040.587133.248.297 NANO
90Revain Revain REVUS$0,01291-0,04%0,05%US$1.098.484.819US$6.115.17285.061.485.690 REV
91Dent Dent DENTUS$0,011449,15%31,03%US$1.075.654.339US$378.028.03894.033.927.361 DENT
92Ankr Ankr ANKRUS$0,15355,32%0,41%US$1.074.256.969US$113.252.6416.996.232.711 ANKR
93KuCoin Token KuCoin Token KCSUS$13,431,98%1,28%US$1.076.197.387US$44.429.05980.118.638 KCS
94OMG Network OMG Network OMGUS$7,556,29%-4,64%US$1.059.030.374US$315.350.876140.245.398 OMG
95OKB OKB OKBUS$17,761,71%1,20%US$1.065.708.196US$242.520.84360.000.000 OKB
96IOST IOST IOSTUS$0,0634510,32%-5,78%US$1.043.959.318US$633.236.00516.454.275.775 IOST
97Voyager Token Voyager Token VGXUS$4,6417,08%30,33%US$1.031.404.822US$15.030.962222.295.208 VGX
98Arweave Arweave ARUS$30,084,73%27,64%US$1.004.522.767US$18.787.34533.394.701 AR
99WazirX WazirX WRXUS$3,2016,96%4,80%US$939.002.765US$115.036.231293.763.596 WRX
100Paxos Standard Paxos Standard PAXUS$0,9990-0,02%0,01%US$908.915.168US$71.223.622909.804.609 PAX

Tabel di atas menampilkan halaman 2 dari total 98 halaman. Menampilkan hasil dari 51 sampai 100.

2/98

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan