Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BarnBridge BOND | US$37,94 | -1,59% | -14,93% | US$86.819.698 | US$2.756.921 | 2.288.639 BOND |
| 452 |  Radicle RAD | US$17,55 | 2,95% | -16,20% | US$86.050.630 | US$1.073.971 | 4.903.705 RAD |
| 453 |  Massnet MASS | US$0,8953 | 3,22% | -3,45% | US$85.679.878 | US$3.474.596 | 95.695.499 MASS |
| 454 |  Endor Protocol EDR | US$0,05512 | -2,23% | -0,77% | US$80.971.430 | US$908.243 | 1.469.045.298 EDR |
| 455 |  Frontier FRONT | US$2,21 | 9,34% | 1,06% | US$82.775.033 | US$27.908.371 | 37.481.250 FRONT |
| 456 |  NEST Protocol NEST | US$0,04134 | 4,72% | -9,07% | US$82.911.503 | US$6.850.652 | 2.005.474.261 NEST |
| 457 |  VITE VITE | US$0,1722 | 10,06% | 1,46% | US$82.800.315 | US$16.917.735 | 480.957.578 VITE |
| 458 |  Nimiq NIM | US$0,01074 | 18,82% | -3,13% | US$82.563.972 | US$3.385.386 | 7.688.035.795 NIM |
| 459 |  Wownero WOW | US$1,69 | 2,61% | 241,59% | US$79.959.035 | US$2.786.957 | 47.309.380 WOW |
| 460 |  Huobi Pool Token HPT | US$0,01336 | 2,86% | -2,84% | US$81.205.362 | US$9.439.453 | 6.078.198.303 HPT |
| 461 |  Bonfida FIDA | US$3,14 | 3,49% | 41,41% | US$81.513.451 | US$3.089.248 | 26.000.000 FIDA |
| 462 |  AXEL AXEL | US$0,2855 | 2,30% | 7,41% | US$78.892.206 | US$91.047,88 | 276.286.094 AXEL |
| 463 |  SUKU SUKU | US$0,6770 | 1,90% | 3,78% | US$78.460.370 | US$437.896 | 115.900.003 SUKU |
| 464 |  UniLayer LAYER | US$3,91 | 16,98% | 61,33% | US$78.313.673 | US$9.760.705 | 20.022.298 LAYER |
| 465 |  Selfkey KEY | US$0,01708 | 14,46% | 1,72% | US$78.372.751 | US$13.209.441 | 4.588.195.381 KEY |
| 466 |  ChainX PCX | US$10,01 | 5,04% | -14,14% | US$77.333.775 | US$1.551.889 | 7.723.350 PCX |
| 467 |  XYO XYO | US$0,006079 | 5,90% | 14,22% | US$78.077.765 | US$733.660 | 12.844.821.266 XYO |
| 468 |  Bankera BNK | US$0,003123 | 0,71% | -6,26% | US$76.889.769 | US$5.385,88 | 24.618.912.108 BNK |
| 469 |  Sentinel Protocol UPP | US$0,1698 | -8,17% | 40,02% | US$77.893.802 | US$33.315,38 | 458.804.451 UPP |
| 470 |  Wirex Token WXT | US$0,02020 | 29,38% | 0,15% | US$76.764.252 | US$17.671.257 | 3.800.500.000 WXT |
| 471 |  FIO Protocol FIO | US$0,3293 | 1,79% | 8,85% | US$76.637.309 | US$19.095.609 | 232.696.160 FIO |
| 472 |  Moss Coin MOC | US$0,2102 | 4,18% | 21,66% | US$77.178.545 | - | 367.194.689 MOC |
| 473 |  Cream Finance CREAM | US$122,92 | 16,49% | 14,98% | US$75.764.798 | US$9.808.378 | 616.378 CREAM |
| 474 |  Empty Set Dollar ESD | US$0,1696 | 3,67% | 15,05% | US$75.632.304 | US$498.832 | 446.012.145 ESD |
| 475 |  REVV REVV | US$0,2678 | -1,17% | 3,32% | US$74.520.245 | US$4.325.453 | 278.270.642 REVV |
| 476 |  NFTX NFTX | US$162,01 | 15,91% | 19,99% | US$75.890.014 | US$3.645.813 | 468.428 NFTX |
| 477 |  Spartan Protocol SPARTA | US$1,16 | 11,40% | -3,01% | US$74.842.940 | US$1.814.432 | 64.779.263 SPARTA |
| 478 |  Fusion FSN | US$1,09 | 11,83% | -15,41% | US$73.985.727 | US$2.690.194 | 67.832.101 FSN |
| 479 |  GET Protocol GET | US$6,51 | 17,62% | 22,83% | US$74.147.592 | US$2.440.425 | 11.388.258 GET |
| 480 |  Swingby SWINGBY | US$0,4942 | -2,51% | -12,98% | US$75.393.647 | US$2.369.703 | 152.552.629 SWINGBY |
| 481 |  IDEX IDEX | US$0,1293 | 1,62% | 5,74% | US$74.730.126 | US$10.071.008 | 578.028.517 IDEX |
| 482 |  Dock DOCK | US$0,1106 | -2,66% | 18,89% | US$73.175.172 | US$38.297.793 | 661.851.088 DOCK |
| 483 |  Perlin PERL | US$0,1491 | 13,44% | 1,53% | US$73.212.157 | US$17.832.107 | 490.938.908 PERL |
| 484 |  ASTA ASTA | US$0,05731 | 6,04% | 6,66% | US$73.335.999 | US$21.913,37 | 1.279.711.862 ASTA |
| 485 |  RSK Smart Bitcoin RBTC | US$53.899,41 | 3,80% | -4,46% | US$72.654.902 | US$929.234 | 1.348 RBTC |
| 486 |  Cindicator CND | US$0,03629 | 10,07% | -1,37% | US$72.576.879 | US$1.464.453 | 2.000.000.005 CND |
| 487 |  CyberFi Token CFi | US$46,57 | 10,84% | 17,56% | US$71.971.324 | US$3.482.472 | 1.545.356 CFi |
| 488 |  Observer OBSR | US$0,03120 | 12,49% | 19,36% | US$71.653.018 | US$6.518.035 | 2.296.917.316 OBSR |
| 489 |  Vulcan Forged PYR PYR | US$4,02 | 18,13% | 88,57% | US$70.707.827 | US$281.990 | 17.567.650 PYR |
| 490 |  Qcash QC | US$0,1540 | 2,72% | 4,21% | US$70.834.505 | US$977.708.274 | 460.000.200 QC |
| 491 |  Belt BELT | US$86,92 | 7,23% | -21,02% | US$70.553.684 | US$2.108.216 | 811.671 BELT |
| 492 |  DEXTools DEXT | US$0,7091 | 21,29% | 10,72% | US$69.654.036 | US$1.378.946 | 98.234.988 DEXT |
| 493 |  ankrETH aEth | US$2.375,40 | 3,53% | 9,76% | US$69.670.340 | US$104.265 | 29.330 aEth |
| 494 |  Hacken Token HAI | US$0,2117 | 0,18% | -6,38% | US$69.886.519 | US$901.316 | 330.139.554 HAI |
| 495 |  Hegic HEGIC | US$0,1625 | 4,49% | -7,04% | US$69.108.724 | US$3.512.432 | 425.355.246 HEGIC |
| 496 |  Paris Saint-Germain Fan Token PSG | US$53,18 | -5,10% | 54,99% | US$68.513.873 | US$102.760.653 | 1.288.396 PSG |
| 497 |  AIOZ Network AIOZ | US$1,27 | 1,38% | 13,56% | US$68.315.718 | US$2.938.993 | 53.583.334 AIOZ |
| 498 |  Wing WING | US$43,67 | 10,83% | -11,46% | US$67.194.395 | US$14.485.893 | 1.538.581 WING |
| 499 |  Proton XPR | US$0,01449 | 0,31% | 8,86% | US$67.834.973 | US$1.995.327 | 4.682.784.214 XPR |
| 500 |  Kylin KYL | US$0,8188 | 4,09% | -16,93% | US$66.775.821 | US$2.435.630 | 81.556.878 KYL |
Tabel di atas menampilkan halaman 10 dari total 98 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.