Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Curate XCUR | US$5,80 | -9,25% | -14,23% | US$35.481.049 | US$4.984.009 | 6.113.989 XCUR |
| 652 |  Mirrored Amazon mAMZN | US$3.490,04 | 2,04% | 3,04% | US$35.492.517 | US$197.316 | 10.170 mAMZN |
| 653 |  TrueFeedBack TFB | US$0,01502 | 0,14% | 137,12% | US$35.416.172 | - | 2.357.575.089 TFB |
| 654 |  Blank Wallet BLANK | US$2,15 | -6,77% | -20,62% | US$35.341.832 | US$3.129.090 | 16.406.687 BLANK |
| 655 |  Bondly BONDLY | US$0,3368 | 13,86% | -8,81% | US$35.022.472 | US$2.741.257 | 103.978.855 BONDLY |
| 656 |  TokenClub TCT | US$0,04840 | 19,51% | 5,63% | US$35.480.251 | US$7.103.783 | 733.102.279 TCT |
| 657 |  TE-FOOD TONE | US$0,06158 | -0,49% | -18,04% | US$34.973.767 | US$263.828 | 567.973.686 TONE |
| 658 |  Glitch GLCH | US$0,5069 | 10,45% | -9,05% | US$34.540.544 | US$1.603.199 | 68.138.231 GLCH |
| 659 |  Mirrored Invesco QQQ Trust mQQQ | US$346,28 | 0,30% | 1,25% | US$35.044.720 | US$128.400 | 101.203 mQQQ |
| 660 |  WePower WPR | US$0,05054 | 8,79% | 14,85% | US$34.810.876 | US$1.304.673 | 688.788.616 WPR |
| 661 |  Float Protocol BANK | US$462,63 | 0,34% | 14,33% | US$34.766.423 | US$1.121.526 | 75.149 BANK |
| 662 |  StableXSwap STAX | US$2,54 | 0,27% | -21,75% | US$34.700.507 | US$19.579,84 | 13.646.645 STAX |
| 663 |  Mirrored iShares Silver Trust mSLV | US$24,91 | -0,56% | 1,54% | US$34.502.924 | US$88.012,17 | 1.385.040 mSLV |
| 664 |  BitForex Token BF | US$0,008141 | 5,20% | -0,12% | US$34.736.535 | US$897.835 | 4.266.670.932 BF |
| 665 |  Homeros HMR | US$0,06667 | 2,03% | 14,93% | US$34.302.033 | US$5.693.762 | 514.542.615 HMR |
| 666 |  Infinitecoin IFC | US$0,0003739 | 15,38% | 40,96% | US$33.871.402 | US$13.584,32 | 90.595.753.019 IFC |
| 667 |  Vitae VITAE | US$1,76 | 8,95% | -5,54% | US$34.245.039 | US$2.966.505 | 19.471.178 VITAE |
| 668 |  Rubic RBC | US$0,3357 | 4,49% | -16,77% | US$33.800.421 | US$1.298.813 | 100.700.000 RBC |
| 669 |  MAP Protocol MAP | US$0,1064 | -9,83% | -16,70% | US$33.877.302 | US$2.163.279 | 318.474.889 MAP |
| 670 |  LGCY Network LGCY | US$0,002801 | 2,87% | 9,94% | US$33.255.667 | US$219.469 | 11.872.259.168 LGCY |
| 671 |  CUTcoin CUT | US$0,2486 | 1,97% | -1,98% | US$33.636.812 | US$638,79 | 135.311.035 CUT |
| 672 |  SIX SIX | US$0,1214 | 7,19% | -7,85% | US$33.248.304 | US$2.566.252 | 273.776.596 SIX |
| 673 |  Mirrored Apple mAAPL | US$137,23 | 0,88% | 1,58% | US$33.491.373 | US$412.824 | 244.056 mAAPL |
| 674 |  Venus SXP vSXP | US$0,08261 | 13,60% | 6,60% | US$32.770.183 | - | 396.674.884 vSXP |
| 675 |  Bounce Token (OLD) BOT | US$2.697,39 | -22,48% | -2,59% | US$33.061.236 | US$198.612 | 12.257 BOT |
| 676 |  Anchor Neural World ANW | US$0,1199 | 4,42% | -20,62% | US$33.017.841 | US$35.674.991 | 275.297.977 ANW |
| 677 |  Mirrored Microsoft mMSFT | US$258,51 | -2,37% | -0,57% | US$33.041.605 | US$1.007.520 | 127.817 mMSFT |
| 678 |  Plasma Finance PPAY | US$0,2670 | -4,07% | -3,31% | US$32.869.213 | US$1.712.780 | 123.116.295 PPAY |
| 679 |  Polkamon PMON | US$19,09 | -4,56% | 6,23% | US$32.721.119 | US$2.711.166 | 1.713.901 PMON |
| 680 |  Bithao BHAO | US$0,6063 | 2,77% | -5,93% | US$32.844.881 | - | 54.172.587 BHAO |
| 681 |  Enecuum ENQ | US$0,1947 | 12,45% | 54,92% | US$32.646.542 | US$1.757.450 | 167.716.772 ENQ |
| 682 |  Burst BURST | US$0,01540 | 1,84% | 9,18% | US$32.637.227 | US$112.550 | 2.119.647.008 BURST |
| 683 |  Mirrored Twitter mTWTR | US$66,98 | -0,84% | 0,73% | US$32.590.048 | US$169.098 | 486.531 mTWTR |
| 684 |  Mirrored Netflix mNFLX | US$514,65 | 0,06% | 2,05% | US$32.511.024 | US$166.649 | 63.172 mNFLX |
| 685 |  BigONE Token ONE | US$0,003478 | 6,69% | -5,34% | US$32.865.941 | US$80.451,76 | 9.449.081.034 ONE |
| 686 |  Benchmark Protocol MARK | US$1,41 | 1,31% | -7,36% | US$32.493.972 | US$323.229 | 23.063.790 MARK |
| 687 |  Bao Finance BAO | US$0,0009487 | 1,32% | -13,08% | US$32.319.878 | US$2.617.523 | 34.066.471.176 BAO |
| 688 |  ICHI ICHI | US$11,75 | 4,02% | 7,44% | US$32.235.290 | US$115.638 | 2.743.790 ICHI |
| 689 |  DIGG DIGG | US$36.628,65 | -12,95% | 5,19% | US$32.119.942 | US$65.662,18 | 877 DIGG |
| 690 |  Hermez Network HEZ | US$6,82 | 2,86% | 4,64% | US$32.035.660 | US$1.219.047 | 4.700.000 HEZ |
| 691 |  BitMart Token BMX | US$0,1842 | -2,94% | 25,76% | US$31.994.254 | US$3.190.765 | 173.717.944 BMX |
| 692 |  Bitball Treasure BTRS | US$70,88 | 1,36% | 1,61% | US$31.894.304 | US$550.155 | 450.000 BTRS |
| 693 |  King DAG KDAG | US$0,5884 | 21,26% | 9,02% | US$31.920.537 | US$240.466 | 54.251.545 KDAG |
| 694 |  Plian PI | US$0,04055 | 4,08% | -17,02% | US$33.238.815 | US$243.832 | 819.640.316 PI |
| 695 |  Namecoin NMC | US$2,15 | -8,11% | -12,06% | US$31.614.176 | US$47.683,09 | 14.736.400 NMC |
| 696 |  Zano ZANO | US$2,97 | 3,19% | 88,40% | US$31.528.413 | US$416.088 | 10.614.904 ZANO |
| 697 |  Mirrored United States Oil Fund mUSO | US$43,73 | 2,19% | 1,70% | US$31.445.231 | US$203.842 | 719.041 mUSO |
| 698 |  Opium OPIUM | US$7,51 | -3,44% | -4,35% | US$31.235.879 | US$78.470.887 | 4.161.204 OPIUM |
| 699 |  Mirrored Alibaba mBABA | US$240,12 | 1,63% | 2,64% | US$31.173.021 | US$151.055 | 129.822 mBABA |
| 700 |  Horizon Protocol HZN | US$0,7748 | 14,07% | -10,30% | US$30.991.181 | US$196.423 | 40.000.000 HZN |
Tabel di atas menampilkan halaman 14 dari total 98 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.