Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  COVER Protocol COVER | US$500,41 | 6,90% | 16,91% | US$30.716.387 | US$2.639.174 | 61.382 COVER |
| 702 |  CUDOS CUDOS | US$0,04674 | 4,71% | -5,57% | US$30.810.934 | US$1.129.819 | 659.258.838 CUDOS |
| 703 |  Idavoll Network IDV | US$0,06454 | -7,82% | -9,84% | US$30.304.039 | US$623.182 | 469.571.208 IDV |
| 704 |  SONM SNM | US$0,08530 | -15,56% | -6,68% | US$30.674.354 | US$501.065 | 359.600.000 SNM |
| 705 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05387 | 3,49% | 4,22% | US$30.957.948 | US$3.611.373 | 574.716.648 MCI |
| 706 |  JustLiquidity JUL | US$70,07 | 26,09% | -2,69% | US$30.611.714 | US$709.859 | 436.871 JUL |
| 707 |  OAX OAX | US$0,4025 | 21,42% | 0,27% | US$30.679.568 | US$3.743.356 | 76.215.394 OAX |
| 708 |  dHedge DAO DHT | US$3,05 | 12,77% | -7,93% | US$30.628.932 | US$7.274.772 | 10.034.409 DHT |
| 709 |  MixMarvel MIX | US$0,007922 | 3,43% | 4,24% | US$30.554.265 | US$2.815.310 | 3.857.066.233 MIX |
| 710 |  LABS Group LABS | US$0,04021 | -0,29% | -4,15% | US$30.434.413 | US$2.180.925 | 756.966.670 LABS |
| 711 |  BitcoinHD BHD | US$5,02 | 8,98% | 7,59% | US$30.566.550 | US$10.516.041 | 6.083.016 BHD |
| 712 |  Venus USDT vUSDT | US$0,02052 | 0,00% | 0,19% | US$30.496.018 | - | 1.486.153.169 vUSDT |
| 713 |  Blox CDT | US$0,04494 | 11,88% | 12,53% | US$30.316.422 | US$6.770.822 | 674.579.184 CDT |
| 714 |  MultiVAC MTV | US$0,008370 | -5,73% | -22,32% | US$30.027.977 | US$2.670.183 | 3.587.369.426 MTV |
| 715 |  Crypterium CRPT | US$0,3585 | 4,66% | -4,12% | US$30.084.556 | US$458.472 | 83.925.400 CRPT |
| 716 |  LGO Token LGO | US$0,5549 | 10,11% | 9,33% | US$29.956.285 | US$843.552 | 53.985.545 LGO |
| 717 |  Bread BRD | US$0,3382 | 5,80% | -8,78% | US$30.006.641 | US$1.003.579 | 88.733.978 BRD |
| 718 |  Oraichain Token ORAI | US$29,79 | -2,55% | -10,29% | US$29.773.170 | US$997.181 | 999.274 ORAI |
| 719 |  HitChain HIT | US$0,0004844 | 2,07% | -3,67% | US$29.764.515 | US$1.266.451 | 61.440.000.000 HIT |
| 720 |  Moneytoken IMT | US$0,003140 | 2,00% | 855,32% | US$29.607.094 | - | 9.430.337.527 IMT |
| 721 |  Metaverse ETP ETP | US$0,3783 | -5,17% | -5,73% | US$29.596.477 | US$1.153.274 | 78.230.325 ETP |
| 722 |  Mirrored ProShares VIX mVIXY | US$8,19 | -2,17% | -4,54% | US$29.555.623 | US$247.709 | 3.606.691 mVIXY |
| 723 |  Polkadex PDEX | US$15,02 | 2,37% | -37,59% | US$29.495.944 | US$2.095.956 | 1.963.860 PDEX |
| 724 |  Metaverse Dualchain Network Architecture DNA | US$0,001435 | 10,59% | 1,62% | US$28.899.556 | US$406.166 | 20.143.656.744 DNA |
| 725 |  Lattice Token LTX | US$1,00 | -0,88% | 10,34% | US$28.776.286 | US$1.700.142 | 28.653.896 LTX |
| 726 |  IG Gold IGG | US$0,003270 | 13,30% | 25,72% | US$28.962.912 | US$759.160 | 8.856.541.707 IGG |
| 727 |  Duck DAO (DLP Duck Token) DUCK | US$0,9133 | -0,08% | -15,53% | US$28.604.622 | US$811.601 | 31.319.195 DUCK |
| 728 |  UpBots UBXT | US$0,08330 | -2,91% | 13,49% | US$28.625.370 | US$1.302.132 | 343.629.020 UBXT |
| 729 |  USDK USDK | US$0,9985 | -0,04% | -0,08% | US$28.556.603 | US$175.763.351 | 28.600.072 USDK |
| 730 |  RING X PLATFORM RINGX | US$0,1284 | 3,12% | -4,32% | US$28.274.028 | US$1.014.522 | 220.124.009 RINGX |
| 731 |  Olyseum OLY | US$0,02472 | 16,76% | -1,85% | US$28.202.473 | US$130.512 | 1.140.983.359 OLY |
| 732 |  Galatasaray Fan Token GAL | US$8,08 | 8,59% | 1,25% | US$28.330.073 | US$3.518.745 | 3.507.572 GAL |
| 733 |  Ruff RUFF | US$0,02935 | 30,95% | -0,30% | US$28.780.392 | US$10.291.998 | 980.500.000 RUFF |
| 734 |  Everex EVX | US$1,24 | 3,32% | -11,51% | US$28.049.889 | US$1.782.782 | 22.700.000 EVX |
| 735 |  Flux FLUX | US$0,1879 | 15,19% | 24,59% | US$28.010.484 | US$443.167 | 149.034.396 FLUX |
| 736 |  1irstcoin FST | US$0,7693 | -7,19% | -2,20% | US$26.904.953 | US$67.009,01 | 34.972.350 FST |
| 737 |  LiquidApps DAPP | US$0,03868 | 17,10% | 19,52% | US$27.458.789 | US$39.709,84 | 709.902.294 DAPP |
| 738 |  FLETA FLETA | US$0,02446 | 14,26% | 7,48% | US$27.958.255 | US$3.701.961 | 1.143.143.135 FLETA |
| 739 |  Wagerr WGR | US$0,1258 | 8,28% | 25,81% | US$27.258.326 | US$147.885 | 216.761.204 WGR |
| 740 |  Oddz ODDZ | US$2,16 | 0,51% | -0,53% | US$27.153.699 | US$1.592.173 | 12.590.000 ODDZ |
| 741 |  Stafi FIS | US$2,41 | 9,18% | -2,64% | US$27.037.612 | US$23.990.420 | 11.217.512 FIS |
| 742 |  DigitalNote XDN | US$0,006047 | 24,45% | 33,96% | US$29.583.576 | US$227.076 | 4.892.166.053 XDN |
| 743 |  Blocknet BLOCK | US$3,51 | -4,20% | -4,54% | US$26.889.008 | US$75.680,23 | 7.667.717 BLOCK |
| 744 |  Freeway Token FWT | US$0,01119 | -1,28% | -1,69% | US$26.877.838 | US$1.455.130 | 2.402.830.687 FWT |
| 745 |  Telos TLOS | US$0,09860 | 2,81% | -15,32% | US$26.634.053 | US$1.397.855 | 270.123.444 TLOS |
| 746 |  Multiplier MXX | US$0,2369 | 7,25% | -1,11% | US$26.643.769 | US$85.296,91 | 112.488.140 MXX |
| 747 |  WOM Protocol WOM | US$0,2608 | -3,02% | 2,77% | US$26.657.007 | US$1.378.726 | 102.207.450 WOM |
| 748 |  Cashaa CAS | US$0,03926 | -23,84% | -33,10% | US$27.059.526 | US$2.700.978 | 689.232.968 CAS |
| 749 |  Peercoin PPC | US$0,9801 | -0,17% | 5,93% | US$26.368.713 | US$97.439,38 | 26.904.012 PPC |
| 750 |  Crowns CWS | US$25,08 | 33,27% | 9,22% | US$26.471.068 | US$4.352.322 | 1.055.281 CWS |
Tabel di atas menampilkan halaman 15 dari total 98 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.