Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TOP TOP | US$0,004770 | 0,67% | -11,48% | US$26.296.121 | US$804.879 | 5.512.414.943 TOP |
| 752 |  DATA DTA | US$0,002248 | 21,74% | 14,89% | US$25.853.262 | US$4.563.014 | 11.499.993.344 DTA |
| 753 |  AGA Token AGA | US$3,91 | 18,03% | 9,69% | US$30.578.585 | US$179.657 | 7.824.010 AGA |
| 754 |  Safe Haven SHA | US$0,008733 | -4,24% | -22,09% | US$26.251.635 | US$10.391.912 | 3.005.855.396 SHA |
| 755 |  Poolz Finance POOLZ | US$16,48 | -10,10% | -33,02% | US$26.103.060 | US$5.269.283 | 1.583.695 POOLZ |
| 756 |  SwftCoin SWFTC | US$0,006558 | 10,43% | -16,79% | US$26.264.304 | US$24.866.772 | 4.004.999.999 SWFTC |
| 757 |  TenX PAY | US$0,1279 | 18,32% | -1,34% | US$26.248.543 | US$4.717.192 | 205.218.256 PAY |
| 758 |  Dynamic DYN | US$1,70 | 2,88% | 3,14% | US$26.124.482 | US$24.958,28 | 15.380.761 DYN |
| 759 |  Invictus Hyperion Fund IHF | US$0,2190 | -4,28% | -8,03% | US$26.122.801 | US$345,11 | 119.275.122 IHF |
| 760 |  Matrix AI Network MAN | US$0,1211 | 3,35% | 21,33% | US$25.960.386 | US$2.027.560 | 214.302.042 MAN |
| 761 |  Moeda Loyalty Points MDA | US$1,32 | 4,69% | -5,95% | US$25.906.416 | US$1.938.288 | 19.628.888 MDA |
| 762 |  Niftyx Protocol SHROOM | US$0,4977 | -8,68% | 17,87% | US$25.574.743 | US$762.758 | 51.386.058 SHROOM |
| 763 |  ZEON ZEON | US$0,0008765 | -1,92% | -20,63% | US$25.881.272 | US$9.117.763 | 29.529.119.148 ZEON |
| 764 |  Presearch PRE | US$0,07352 | -3,97% | -8,12% | US$25.780.022 | US$410.015 | 350.661.436 PRE |
| 765 |  Kattana KTN | US$25,14 | 58,91% | 53,07% | US$26.210.482 | US$1.068.124 | 1.042.500 KTN |
| 766 |  OST OST | US$0,03404 | 10,35% | 7,58% | US$25.997.399 | US$1.249.877 | 763.665.269 OST |
| 767 |  Rewardiqa REW | US$2,55 | 4,99% | 21,61% | US$25.504.391 | US$993.914 | 10.000.000 REW |
| 768 |  RioDeFi RFUEL | US$0,09887 | -2,41% | -6,63% | US$25.476.820 | US$3.973.605 | 257.680.587 RFUEL |
| 769 |  PRIZM PZM | US$0,009401 | -0,33% | 9,96% | US$25.492.404 | US$449.973 | 2.711.697.159 PZM |
| 770 |  Factom FCT | US$2,60 | 4,32% | 4,51% | US$25.341.443 | US$237.260 | 9.765.105 FCT |
| 771 |  Tixl TXL | US$0,4657 | 1,76% | -4,12% | US$25.182.644 | US$648.013 | 54.075.497 TXL |
| 772 |  Vanilla Network VNLA | US$35,47 | 27,84% | -10,27% | US$24.876.157 | US$193.599 | 701.312 VNLA |
| 773 |  Props Token PROPS | US$0,08141 | -0,71% | 6,35% | US$24.961.778 | US$528.969 | 306.600.958 PROPS |
| 774 |  Effect.AI EFX | US$0,09869 | 11,40% | 32,86% | US$24.887.100 | US$216.837 | 252.168.527 EFX |
| 775 |  ExNetwork Token EXNT | US$0,3945 | -4,43% | -24,41% | US$24.819.811 | US$133.448 | 62.918.384 EXNT |
| 776 |  SakeToken SAKE | US$0,3009 | -2,33% | -20,12% | US$24.350.901 | US$365.850 | 80.914.186 SAKE |
| 777 |  Gulden NLG | US$0,04454 | 17,81% | 54,82% | US$24.155.676 | US$625.870 | 542.282.122 NLG |
| 778 |  High Performance Blockchain HPB | US$0,3287 | 5,71% | -14,16% | US$24.019.258 | US$2.230.148 | 73.069.950 HPB |
| 779 |  Atomic Wallet Coin AWC | US$2,22 | -0,61% | -14,54% | US$23.554.769 | US$115.130 | 10.603.659 AWC |
| 780 |  Decentr DEC | US$0,3234 | 29,98% | 4,37% | US$23.856.221 | US$1.330.135 | 73.768.580 DEC |
| 781 |  Polkamarkets POLK | US$1,04 | -2,19% | -31,54% | US$23.811.283 | US$1.325.547 | 22.900.000 POLK |
| 782 |  Multiplier BMXX | US$23,53 | 5,05% | -1,77% | US$23.819.193 | US$19.901,79 | 1.012.442 BMXX |
| 783 |  Cobak Token CBK | US$8,42 | 7,20% | 24,50% | US$23.635.611 | US$69.317,81 | 2.808.660 CBK |
| 784 |  Newton NEW | US$0,001153 | 1,47% | -12,20% | US$23.714.618 | US$1.663.490 | 20.571.994.592 NEW |
| 785 |  PowerTrade Fuel PTF | US$1,12 | -8,08% | -13,91% | US$24.104.251 | US$716.435 | 21.507.098 PTF |
| 786 |  Modefi MOD | US$2,83 | 6,45% | -11,11% | US$23.485.778 | US$885.254 | 8.293.125 MOD |
| 787 |  Viberate VIB | US$0,1191 | 12,12% | -14,46% | US$23.432.204 | US$3.841.030 | 196.825.000 VIB |
| 788 |  Router Protocol ROUTE | US$7,76 | 37,69% | 52,86% | US$23.519.608 | US$1.124.141 | 3.031.003 ROUTE |
| 789 |  BLink BLINK | US$0,1273 | 28,27% | 24,58% | US$23.468.065 | US$1.005.021 | 184.346.233 BLINK |
| 790 |  Ubiq UBQ | US$0,5460 | 7,37% | -10,62% | US$23.266.248 | US$89.971,64 | 42.609.099 UBQ |
| 791 |  POA POA | US$0,08029 | 6,95% | -16,61% | US$23.045.378 | US$797.633 | 287.014.689 POA |
| 792 |  Venus LINK vLINK | US$0,7388 | 4,84% | -5,50% | US$22.835.436 | - | 30.907.312 vLINK |
| 793 |  CyberMiles CMT | US$0,02866 | 7,24% | -7,78% | US$22.927.835 | US$3.623.405 | 800.000.000 CMT |
| 794 |  Arcblock ABT | US$0,2298 | 5,08% | -14,67% | US$22.644.386 | US$11.090.962 | 98.554.305 ABT |
| 795 |  Razor Network RAZOR | US$0,4267 | 29,37% | -7,84% | US$22.633.747 | US$1.699.028 | 53.040.334 RAZOR |
| 796 |  Tranche Finance SLICE | US$1,15 | 15,34% | 36,28% | US$23.000.912 | US$424.239 | 20.000.000 SLICE |
| 797 |  Unisocks SOCKS | US$71.669,89 | -3,12% | -19,05% | US$22.504.347 | US$48.329,05 | 314 SOCKS |
| 798 |  GAMB GMB | US$0,004468 | 4,82% | -31,30% | US$22.337.596 | US$450.681 | 4.999.999.990 GMB |
| 799 |  BLOCKv VEE | US$0,006875 | 13,33% | 27,89% | US$22.488.320 | US$690.355 | 3.271.009.159 VEE |
| 800 |  SmartCash SMART | US$0,01589 | 6,26% | -1,37% | US$22.469.832 | US$1.858.688 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 16 dari total 98 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.