Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tokenomy TEN | US$0,06730 | 20,30% | 4,96% | US$13.459.979 | US$808.185 | 200.000.000 TEN |
| 952 |  Filecash FIC | US$0,5204 | -3,42% | -21,80% | US$13.383.681 | US$342.946 | 25.718.348 FIC |
| 953 |  DePay DEPAY | US$3,92 | 5,59% | 23,01% | US$13.331.738 | US$539.920 | 3.404.420 DEPAY |
| 954 |  TrustVerse TRV | US$0,02623 | 1,40% | 12,76% | US$13.344.244 | US$1.107.646 | 508.784.134 TRV |
| 955 |  Ambrosus AMB | US$0,07529 | 4,07% | 4,29% | US$13.339.271 | US$1.859.533 | 177.179.300 AMB |
| 956 |  SIRIN LABS Token SRN | US$0,02711 | 16,39% | 5,69% | US$13.335.715 | US$751.680 | 491.820.906 SRN |
| 957 |  DAFI Protocol DAFI | US$0,06827 | 6,32% | -23,89% | US$13.103.983 | US$1.573.255 | 191.942.748 DAFI |
| 958 |  BitcoinZ BTCZ | US$0,001420 | 25,89% | 222,35% | US$13.182.251 | US$62.679,34 | 9.283.834.356 BTCZ |
| 959 |  Eminer EM | US$0,009075 | 3,12% | -14,85% | US$13.200.115 | US$3.233.427 | 1.454.500.099 EM |
| 960 |  Public Mint MINT | US$0,7540 | 2,16% | -13,86% | US$13.147.512 | US$645.925 | 17.437.500 MINT |
| 961 |  Noku NOKU | US$0,4135 | 6,15% | 20,30% | US$12.930.468 | US$18.340,37 | 31.271.504 NOKU |
| 962 |  Circuits of Value COVAL | US$0,01290 | 7,16% | 4,19% | US$12.898.485 | US$42.428,47 | 1.000.000.000 COVAL |
| 963 |  Restart Energy MWAT MWAT | US$0,02583 | -9,52% | 7,99% | US$12.916.634 | US$335.258 | 500.000.000 MWAT |
| 964 |  Blockzero Labs XIO | US$0,3668 | 1,40% | 11,56% | US$12.940.907 | US$281.737 | 35.281.967 XIO |
| 965 |  Digitex DGTX | US$0,01384 | 0,63% | -11,72% | US$12.882.530 | US$1.826.820 | 931.035.715 DGTX |
| 966 |  Emercoin EMC | US$0,2748 | 0,54% | 15,43% | US$13.011.769 | US$24.314,51 | 47.344.274 EMC |
| 967 |  Berry Data BRY | US$6,39 | 6,54% | -6,47% | US$12.782.971 | US$626.458 | 2.000.000 BRY |
| 968 |  Realio Network RIO | US$1,94 | 3,88% | 5,79% | US$12.722.064 | US$612.956 | 6.568.515 RIO |
| 969 |  KickToken KICK | US$0,0002120 | -22,34% | -29,97% | US$12.436.386 | US$2.604.961 | 58.658.619.203 KICK |
| 970 |  Nestree EGG | US$0,008365 | 1,55% | -4,84% | US$12.569.239 | US$857.148 | 1.502.530.850 EGG |
| 971 |  Feathercoin FTC | US$0,05340 | 2,42% | 11,33% | US$12.633.684 | US$23.389,88 | 236.600.238 FTC |
| 972 |  YF Link YFL | US$244,83 | 1,56% | -11,85% | US$12.609.426 | US$194.241 | 51.503 YFL |
| 973 |  Bitcoin 2 BTC2 | US$0,7262 | 4,16% | -9,80% | US$12.604.012 | US$187,44 | 17.356.434 BTC2 |
| 974 |  BOLT BOLT | US$0,01272 | 7,43% | 12,66% | US$12.612.265 | US$274.390 | 991.283.100 BOLT |
| 975 |  Doki Doki Finance DOKI | US$252,79 | 2,06% | 8,57% | US$12.555.633 | US$187.463 | 49.668 DOKI |
| 976 |  Auctus AUC | US$0,2746 | -0,52% | -13,36% | US$12.542.727 | US$103.592 | 45.682.485 AUC |
| 977 |  FLO FLO | US$0,08381 | 11,24% | 2,58% | US$12.767.851 | US$91.673,70 | 152.351.008 FLO |
| 978 |  KeeperDAO ROOK | US$343,54 | 1,48% | -9,73% | US$12.515.133 | US$4.980.126 | 36.430 ROOK |
| 979 |  GoCrypto Token GOC | US$0,05176 | -1,23% | 18,51% | US$12.494.169 | US$24.666,84 | 241.399.543 GOC |
| 980 |  OG Fan Token OG | US$9,73 | 8,21% | -1,99% | US$12.404.937 | US$2.524.937 | 1.274.535 OG |
| 981 |  Xaya CHI | US$0,2686 | 1,48% | -21,24% | US$12.449.584 | US$94.456,03 | 46.346.274 CHI |
| 982 |  Lido DAO Token LDO | US$1,37 | 40,53% | 39,41% | US$12.167.876 | US$6.320.001 | 8.850.049 LDO |
| 983 |  X-CASH XCASH | US$0,0001978 | -3,39% | -3,97% | US$12.197.025 | US$30.780,87 | 61.666.958.018 XCASH |
| 984 |  Meter Governance MTRG | US$5,24 | -1,33% | 4,28% | US$12.145.355 | US$830.715 | 2.318.338 MTRG |
| 985 |  Prosper PROS | US$2,71 | 15,37% | 6,70% | US$12.124.205 | US$2.137.629 | 4.474.804 PROS |
| 986 |  Kryll KRL | US$0,3829 | 3,72% | -1,21% | US$12.114.213 | US$145.141 | 31.638.781 KRL |
| 987 |  Geeq GEEQ | US$1,38 | 7,44% | -10,48% | US$12.062.704 | US$563.132 | 8.747.222 GEEQ |
| 988 |  Method Finance MTHD | US$0,4751 | -10,20% | -42,14% | US$11.969.122 | US$2.531.182 | 25.194.848 MTHD |
| 989 |  Alpaca Finance ALPACA | US$1,80 | 35,50% | 173,43% | US$11.933.698 | US$19.247.317 | 6.618.686 ALPACA |
| 990 |  Safex Token SFT | US$0,006295 | -5,46% | -41,46% | US$11.871.422 | US$6.495,10 | 1.885.974.016 SFT |
| 991 |  Kira Network KEX | US$0,9395 | 0,66% | -6,44% | US$11.774.383 | US$1.039.409 | 12.532.083 KEX |
| 992 |  Monero Classic XMC | US$0,6220 | 3,56% | -1,47% | US$11.927.953 | US$34.793,30 | 19.176.436 XMC |
| 993 |  Urus URUS | US$25,06 | 10,90% | 11,34% | US$11.778.557 | US$1.544.919 | 470.000 URUS |
| 994 |  AS Roma Fan Token ASR | US$9,55 | 1,89% | 4,90% | US$11.771.758 | US$1.829.341 | 1.232.884 ASR |
| 995 |  ProximaX XPX | US$0,001896 | -8,47% | -16,07% | US$11.560.424 | US$210.722 | 6.097.456.550 XPX |
| 996 |  DAOstack GEN | US$0,2416 | 10,19% | -5,19% | US$11.719.113 | US$88.804,05 | 48.507.939 GEN |
| 997 |  Airbloc ABL | US$0,04704 | -4,50% | 17,12% | US$11.870.846 | US$17.984,26 | 252.376.419 ABL |
| 998 |  Playcent PCNT | US$1,03 | 8,31% | -25,62% | US$11.654.839 | US$532.309 | 11.353.284 PCNT |
| 999 |  Venus DOT vDOT | US$0,6949 | 3,34% | -2,38% | US$11.568.976 | - | 16.649.243 vDOT |
| 1000 |  Deri Protocol DERI | US$0,2451 | -5,76% | -37,18% | US$11.678.496 | US$504.578 | 47.638.409 DERI |
Tabel di atas menampilkan halaman 20 dari total 98 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.