Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tower token TOWER | US$0,03687 | 12,98% | 18,99% | US$8.231.426 | US$461.294 | 223.269.961 TOWER |
| 1102 |  Evedo EVED | US$0,5395 | 32,26% | -8,06% | US$7.780.906 | US$7.303.300 | 14.423.277 EVED |
| 1103 |  bAlpha BALPHA | US$628,79 | 7,06% | -15,72% | US$8.220.238 | US$792.670 | 13.073 BALPHA |
| 1104 |  ASKO ASKO | US$0,06831 | -1,59% | 52,46% | US$8.187.673 | US$1.519.178 | 119.861.723 ASKO |
| 1105 |  Vidya VIDYA | US$0,2134 | -4,35% | 11,46% | US$8.187.487 | US$839.342 | 38.359.208 VIDYA |
| 1106 |  Aryacoin AYA | US$0,05126 | -0,68% | -5,31% | US$8.224.521 | US$65.481,39 | 160.459.559 AYA |
| 1107 |  MIR COIN MIR | US$0,01049 | -8,35% | -35,48% | US$8.190.307 | US$116.826 | 780.627.481 MIR |
| 1108 |  EDUCare EKT | US$0,01129 | 1,83% | -26,57% | US$8.175.668 | US$1.759.669 | 724.297.908 EKT |
| 1109 |  Swapcoinz SPAZ | US$0,7686 | 1,73% | -0,55% | US$8.145.713 | US$1.467.783 | 10.597.550 SPAZ |
| 1110 |  Internxt INXT | US$12,81 | 4,71% | -9,36% | US$8.064.129 | US$302.376 | 629.610 INXT |
| 1111 |  ETHA Lend ETHA | US$1,46 | -7,77% | -8,55% | US$7.944.695 | US$1.991.156 | 5.455.126 ETHA |
| 1112 |  QuadrantProtocol EQUAD | US$0,01915 | -4,22% | -15,90% | US$7.870.401 | US$95.336,29 | 411.022.031 EQUAD |
| 1113 |  Blockchain Certified Data Token BCDT | US$0,2084 | 4,29% | -13,05% | US$7.906.452 | US$300.800 | 37.935.044 BCDT |
| 1114 |  PlotX PLOT | US$0,2259 | 2,67% | 12,74% | US$7.841.617 | US$679.380 | 34.707.039 PLOT |
| 1115 |  Dimecoin DIME | US$0,00001637 | 1,10% | 8,34% | US$7.830.487 | US$5.682,16 | 478.333.438.962 DIME |
| 1116 |  Insights Network INSTAR | US$0,03956 | 1,77% | 35,95% | US$7.782.692 | US$58.650,16 | 196.753.508 INSTAR |
| 1117 |  Offshift XFT | US$2,62 | 8,13% | -10,13% | US$7.768.513 | US$133.162 | 2.960.000 XFT |
| 1118 |  Conceal CCX | US$0,7644 | 95,67% | 258,89% | US$8.020.416 | US$198.982 | 10.492.064 CCX |
| 1119 |  Trittium TRTT | US$0,05996 | 3,43% | 0,26% | US$7.729.651 | US$41.378,50 | 128.915.825 TRTT |
| 1120 |  PolkaBridge PBR | US$0,3480 | 13,05% | 6,59% | US$7.671.199 | US$1.224.625 | 22.046.120 PBR |
| 1121 |  Monavale MONA | US$1.130,66 | 5,43% | 9,86% | US$7.607.835 | US$204.635 | 6.729 MONA |
| 1122 |  Content Neutrality Network CNN | US$0,0001956 | 7,32% | -20,44% | US$7.634.927 | US$337.555 | 39.035.223.816 CNN |
| 1123 |  Lisk Machine Learning LML | US$0,06385 | -10,97% | -10,58% | US$7.662.087 | US$177.140 | 120.000.000 LML |
| 1124 |  Safe SAFE | US$0,3667 | 9,22% | -18,13% | US$7.641.170 | - | 20.835.499 SAFE |
| 1125 |  Stealth XST | US$0,1930 | -0,46% | 0,02% | US$7.600.750 | US$5.548,99 | 39.385.210 XST |
| 1126 |  AGAr AGAR | US$555,35 | 16,91% | 9,53% | US$8.878.898 | US$45.165,77 | 15.988 AGAR |
| 1127 |  DeepOnion ONION | US$0,3372 | -1,29% | -19,36% | US$7.575.910 | US$11.014,58 | 22.469.782 ONION |
| 1128 |  Cappasity CAPP | US$0,01138 | 4,78% | -0,75% | US$7.550.859 | US$236.911 | 663.271.025 CAPP |
| 1129 |  MurAll PAINT | US$0,0009045 | -8,78% | -25,72% | US$7.553.774 | US$829.143 | 8.351.569.785 PAINT |
| 1130 |  EXMO Coin EXM | US$0,07040 | 1,25% | 16,09% | US$7.558.970 | US$298.414 | 107.375.446 EXM |
| 1131 |  Ravencoin Classic RVC | US$0,0008987 | -1,60% | -23,56% | US$7.680.879 | US$101.206 | 8.546.705.000 RVC |
| 1132 |  HyperDAO HDAO | US$0,01948 | 37,33% | 6,17% | US$7.507.703 | US$417.852 | 385.333.511 HDAO |
| 1133 |  Origin Dollar OUSD | US$0,9965 | 1,17% | 1,18% | US$7.498.010 | US$59.310,93 | 7.524.129 OUSD |
| 1134 |  Raven Protocol RAVEN | US$0,001677 | 19,65% | 1,86% | US$7.413.495 | US$31.795,54 | 4.421.302.193 RAVEN |
| 1135 |  SOAR.FI SOAR | US$0,8353 | 3,75% | 13,98% | US$7.343.021 | US$75.791,82 | 8.791.150 SOAR |
| 1136 |  HEROcoin PLAY | US$0,02916 | 14,79% | 11,81% | US$7.237.702 | US$281.512 | 248.225.772 PLAY |
| 1137 |  ACoconut AC | US$2,75 | -0,40% | -6,16% | US$7.311.357 | US$279.715 | 2.661.650 AC |
| 1138 |  Pinkcoin PINK | US$0,01704 | 8,83% | -11,14% | US$7.278.105 | US$55.818,66 | 427.011.797 PINK |
| 1139 |  Azuki AZUKI | US$0,7060 | 6,82% | -10,49% | US$7.252.628 | US$79.646,34 | 10.273.312 AZUKI |
| 1140 |  CPChain CPC | US$0,01910 | 1,33% | 5,35% | US$7.197.690 | US$815.622 | 376.765.852 CPC |
| 1141 |  Seele-N SEELE | US$0,01035 | 0,09% | -5,05% | US$7.240.625 | US$7.433.903 | 699.592.066 SEELE |
| 1142 |  Fatcoin FAT | US$0,06191 | 2,24% | 6,03% | US$7.221.929 | US$2.796.651 | 116.655.308 FAT |
| 1143 |  Litecoin Cash LCC | US$0,009974 | 16,95% | 15,54% | US$7.191.334 | US$11.389,60 | 721.025.325 LCC |
| 1144 |  EXRNchain EXRN | US$0,00007682 | 5,97% | -24,35% | US$7.105.458 | US$49.011,07 | 92.500.000.000 EXRN |
| 1145 |  Pawtocol UPI | US$0,04323 | -1,16% | 4,70% | US$7.140.480 | US$130.328 | 165.185.355 UPI |
| 1146 |  Indexed Finance NDX | US$8,29 | -4,58% | -15,48% | US$7.087.525 | US$563.229 | 854.801 NDX |
| 1147 |  CoinPoker CHP | US$0,02593 | 0,30% | 4,68% | US$7.123.838 | US$1.718,30 | 274.720.612 CHP |
| 1148 |  DOC.COM MTC | US$0,009261 | -3,85% | -22,20% | US$7.090.979 | US$111.295 | 765.646.219 MTC |
| 1149 |  DEX DEX | US$0,03701 | -0,51% | 22,99% | US$7.088.368 | US$5.195.333 | 191.542.291 DEX |
| 1150 |  DECOIN DTEP | US$0,1279 | 4,67% | 1,32% | US$6.992.203 | US$1.015.348 | 54.673.918 DTEP |
Tabel di atas menampilkan halaman 23 dari total 98 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.