Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OIN Finance OIN | US$0,4548 | 11,74% | 3,56% | US$11.552.024 | US$731.009 | 25.401.187 OIN |
| 1002 |  NFT NFT | US$0,3128 | 14,64% | -3,77% | US$11.529.133 | US$384.992 | 36.863.404 NFT |
| 1003 |  Folgory Coin FLG | US$0,6537 | 2,64% | -1,64% | US$11.456.937 | US$160.660 | 17.525.493 FLG |
| 1004 |  StakeCubeCoin SCC | US$1,51 | 0,66% | 3,56% | US$11.431.117 | US$21.789,71 | 7.591.854 SCC |
| 1005 |  Gameswap GSWAP | US$1,33 | -0,24% | -1,45% | US$11.373.826 | US$297.622 | 8.564.535 GSWAP |
| 1006 |  APIX APIX | US$0,09494 | 4,06% | -13,22% | US$11.454.174 | US$809.981 | 120.644.138 APIX |
| 1007 |  FedoraCoin TIPS | US$0,00005396 | -8,32% | -8,08% | US$11.453.778 | US$889.050 | 212.269.865.434 TIPS |
| 1008 |  Mettalex MTLX | US$10,06 | 8,32% | -2,87% | US$11.301.339 | US$3.683.364 | 1.123.003 MTLX |
| 1009 |  Covesting COV | US$0,6258 | 0,06% | 1,77% | US$11.263.911 | US$392.171 | 18.000.000 COV |
| 1010 |  FIBOS FO | US$0,01058 | 1,39% | 3,27% | US$11.332.337 | US$243.424 | 1.071.200.869 FO |
| 1011 |  Mysterium MYST | US$0,5615 | 0,52% | 1,77% | US$11.249.510 | US$46.745,44 | 20.033.628 MYST |
| 1012 |  Portion PRT | US$0,07823 | -0,56% | -6,73% | US$11.196.759 | US$125.772 | 143.123.978 PRT |
| 1013 |  Parachute PAR | US$0,01824 | 3,11% | -22,20% | US$11.210.309 | US$302.357 | 614.762.165 PAR |
| 1014 |  AnimalGo GOM2 | US$0,01166 | 1,63% | 9,69% | US$11.275.094 | US$1.224.071 | 966.864.393 GOM2 |
| 1015 |  Particl PART | US$1,14 | 2,20% | -26,24% | US$11.178.526 | US$18.001,86 | 9.778.420 PART |
| 1016 |  CVCoin CVN | US$0,9026 | 2,37% | 59,33% | US$11.175.176 | US$44.256,62 | 12.380.890 CVN |
| 1017 |  BTSE BTSE | US$2,56 | 2,31% | 5,69% | US$11.133.658 | US$405.825 | 4.354.711 BTSE |
| 1018 |  Bitcoin Private BTCP | US$2,31 | -23,27% | 141,71% | US$11.048.754 | US$12.660,53 | 4.785.761 BTCP |
| 1019 |  Garlicoin GRLC | US$0,1735 | -45,83% | 128,21% | US$10.950.507 | US$158.708 | 63.117.431 GRLC |
| 1020 |  Etho Protocol ETHO | US$0,1947 | -4,29% | 13,04% | US$10.892.789 | US$397.583 | 55.938.459 ETHO |
| 1021 |  U Network UUU | US$0,001087 | 1,73% | -12,42% | US$10.859.628 | US$1.488.063 | 9.994.600.000 UUU |
| 1022 |  Fractal FCL | US$0,6534 | 0,54% | -13,98% | US$10.842.698 | US$281.197 | 16.595.271 FCL |
| 1023 |  SmartMesh SMT | US$0,008041 | 1,33% | -12,83% | US$10.778.637 | US$732.848 | 1.340.519.343 SMT |
| 1024 |  Levolution LEVL | US$0,1327 | -0,81% | 4,05% | US$10.775.777 | US$79.462,36 | 81.178.474 LEVL |
| 1025 |  AnRKey X $ANRX | US$0,1378 | 9,02% | -9,07% | US$10.790.001 | US$863.741 | 78.283.948 $ANRX |
| 1026 |  Bonded Finance BOND | US$0,02798 | 9,82% | -2,26% | US$10.749.752 | US$449.578 | 384.149.391 BOND |
| 1027 |  Kcash KCASH | US$0,02413 | 3,00% | -6,38% | US$10.748.751 | US$1.793.836 | 445.499.083 KCASH |
| 1028 |  CoTrader COT | US$0,0005718 | 23,54% | 41,08% | US$10.799.742 | US$69.767,67 | 18.886.520.618 COT |
| 1029 |  PieDAO DOUGH v2 DOUGH | US$1,58 | 8,14% | -3,03% | US$10.728.359 | US$725.134 | 6.795.315 DOUGH |
| 1030 |  Falconswap FSW | US$0,2801 | -11,65% | -41,63% | US$10.483.989 | US$359.758 | 37.429.794 FSW |
| 1031 |  Caspian CSP | US$0,02329 | 0,86% | -5,67% | US$10.459.113 | US$370.893 | 449.036.296 CSP |
| 1032 |  PhoenixDAO PHNX | US$0,1820 | -3,58% | -38,17% | US$10.494.245 | US$580.652 | 57.660.270 PHNX |
| 1033 |  Wings WINGS | US$0,1033 | 1,25% | -8,28% | US$10.327.395 | US$35.307,56 | 99.999.994 WINGS |
| 1034 |  SmartCredit Token SMARTCREDIT | US$7,84 | -3,32% | -1,78% | US$10.423.269 | US$1.655.000 | 1.329.759 SMARTCREDIT |
| 1035 |  CryptalDash CRD | US$0,01037 | 3,38% | -3,44% | US$10.374.657 | US$4.355,16 | 1.000.000.000 CRD |
| 1036 |  Idena IDNA | US$0,2549 | 19,83% | 45,46% | US$10.321.747 | US$103.397 | 40.498.855 IDNA |
| 1037 |  Unido EP UDO | US$0,3725 | 9,38% | -8,33% | US$10.268.787 | US$337.204 | 27.570.322 UDO |
| 1038 |  Zynecoin ZYN | US$0,4671 | -2,36% | -3,10% | US$10.340.741 | US$66.941,93 | 22.138.879 ZYN |
| 1039 |  Anchor ANCT | US$0,8007 | -0,82% | 1,08% | US$10.270.333 | US$14.637,03 | 12.827.484 ANCT |
| 1040 |  Digital Reserve Currency DRC | US$0,01021 | 6,10% | 0,49% | US$10.207.922 | US$705.274 | 1.000.000.000 DRC |
| 1041 |  Doge Token DOGET | US$0,001623 | 7,18% | 5,00% | US$12.833.088 | - | 7.906.233.750 DOGET |
| 1042 |  INT INT | US$0,02263 | -3,58% | -18,80% | US$10.174.150 | US$2.079.462 | 449.560.377 INT |
| 1043 |  TerraCredit CREDIT | US$0,1070 | -0,02% | -18,97% | US$10.170.295 | US$9.156,11 | 95.083.315 CREDIT |
| 1044 |  Pantos PAN | US$0,3662 | 13,13% | 39,79% | US$10.112.675 | US$162.002 | 27.613.287 PAN |
| 1045 |  AXPR AXPR | US$0,03587 | 28,62% | 17,62% | US$10.031.887 | US$139.873 | 279.674.001 AXPR |
| 1046 |  DEXA COIN DEXA | US$0,0004093 | 10,63% | 65,24% | US$10.231.604 | US$644.942 | 25.000.000.000 DEXA |
| 1047 |  Nyzo NYZO | US$0,8525 | -8,96% | -23,65% | US$10.161.399 | US$604.110 | 11.919.651 NYZO |
| 1048 |  Jobchain JOB | US$0,001431 | -4,66% | -13,44% | US$9.867.299 | US$582.597 | 6.894.558.293 JOB |
| 1049 |  SnowSwap SNOW | US$30,77 | 0,13% | -17,47% | US$9.387.568 | US$441.121 | 305.101 SNOW |
| 1050 |  LinkEye LET | US$0,01178 | 4,42% | -15,02% | US$9.781.302 | US$629.357 | 829.999.000 LET |
Tabel di atas menampilkan halaman 21 dari total 98 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.