Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chrono.tech TIME | US$13,71 | -6,02% | -5,88% | US$9.735.600 | US$391.280 | 710.112 TIME |
| 1052 |  Infinitus Token INF | US$0,1496 | 0,28% | -2,89% | US$9.722.650 | - | 64.972.278 INF |
| 1053 |  Falcon Project FNT | US$0,002460 | 3,88% | 35,34% | US$9.721.476 | US$115.427 | 3.951.280.734 FNT |
| 1054 |  COVIR.IO CVR | US$80,59 | -0,70% | -22,50% | US$9.599.333 | US$54.966,26 | 119.108 CVR |
| 1055 |  Polkacover CVR | US$0,4693 | 1,67% | -26,20% | US$9.568.027 | US$715.240 | 20.388.586 CVR |
| 1056 |  MahaDAO MAHA | US$6,95 | -1,56% | -2,45% | US$9.703.813 | US$1.476.435 | 1.395.313 MAHA |
| 1057 |  Zenfuse ZEFU | US$0,1689 | 1,05% | -15,46% | US$9.517.805 | US$663.996 | 56.343.438 ZEFU |
| 1058 |  ZBG Token ZT | US$0,03654 | 1,48% | -0,43% | US$9.608.710 | US$224.648 | 262.958.277 ZT |
| 1059 |  UREEQA URQA | US$2,29 | -5,06% | -33,75% | US$9.474.209 | US$673.829 | 4.137.500 URQA |
| 1060 |  Grid+ GRID | US$0,2407 | -0,79% | 4,28% | US$9.442.714 | US$57.645,11 | 39.236.491 GRID |
| 1061 |  Phore PHR | US$0,3954 | -1,02% | 2,86% | US$9.446.659 | US$8.089,08 | 23.889.891 PHR |
| 1062 |  PressOne PRS | US$0,03315 | 1,60% | -15,79% | US$9.440.122 | US$19.095,35 | 284.742.628 PRS |
| 1063 |  Casino Betting Coin CBC | US$0,06046 | -5,82% | -27,98% | US$9.422.912 | US$116.696 | 155.864.701 CBC |
| 1064 |  Cryptocean CRON | US$1,14 | 4,81% | 13,70% | US$9.335.494 | US$15.596,31 | 8.199.011 CRON |
| 1065 |  Lua Token LUA | US$0,1344 | 13,62% | -5,76% | US$9.428.387 | US$320.888 | 70.169.082 LUA |
| 1066 |  DeFi Yield Protocol DYP | US$1,92 | 0,10% | -15,78% | US$9.247.192 | US$528.493 | 4.816.333 DYP |
| 1067 |  CWV Chain CWV | US$0,002635 | 2,15% | -11,44% | US$9.330.536 | US$8.960,26 | 3.540.912.311 CWV |
| 1068 |  Aitra AITRA | US$6,16 | 1,81% | -2,69% | US$9.234.777 | US$282.264 | 1.500.035 AITRA |
| 1069 |  Growth DeFi GRO | US$27,15 | -2,91% | -7,76% | US$9.208.669 | US$54.068,22 | 339.203 GRO |
| 1070 |  ThreeFold TFT | US$0,1131 | 2,52% | -1,26% | US$9.183.005 | US$27.653,66 | 81.181.457 TFT |
| 1071 |  Polkalokr LKR | US$0,8437 | 4,58% | 14,57% | US$9.129.510 | US$1.097.815 | 10.820.399 LKR |
| 1072 |  Bismuth BIS | US$0,4237 | 6,91% | 36,40% | US$8.052.491 | US$27.393,11 | 19.003.217 BIS |
| 1073 |  Landbox LAND | US$0,1392 | -6,42% | -7,69% | US$9.159.894 | US$597.377 | 65.792.116 LAND |
| 1074 |  Lightning Bitcoin LBTC | US$2,37 | -2,34% | -0,96% | US$9.138.153 | US$1.467.960 | 3.860.808 LBTC |
| 1075 |  Bitcoin Atom BCA | US$0,4948 | -15,24% | 63,16% | US$9.114.309 | US$2.383,59 | 18.418.931 BCA |
| 1076 |  Receive Access Ecosystem RAE | US$1,66 | 10,72% | 28,33% | US$9.006.887 | US$8.909,97 | 5.434.687 RAE |
| 1077 |  CloakCoin CLOAK | US$1,67 | 8,84% | 278,16% | US$9.410.150 | US$61.227,46 | 5.632.863 CLOAK |
| 1078 |  Merculet MVP | US$0,002097 | 5,65% | 4,21% | US$9.073.183 | US$334.808 | 4.327.427.964 MVP |
| 1079 |  PotCoin POT | US$0,03978 | 4,29% | -12,10% | US$8.993.687 | US$10.640,98 | 226.105.234 POT |
| 1080 |  Origo OGO | US$0,02030 | 2,49% | -3,58% | US$8.943.911 | US$1.434.945 | 440.516.809 OGO |
| 1081 |  BiFi BIFI | US$0,08940 | 5,69% | -9,15% | US$8.817.140 | US$871.510 | 98.623.608 BIFI |
| 1082 |  DMScript DMST | US$0,1470 | 1,92% | -11,28% | US$8.819.132 | US$1.198.581 | 60.000.000 DMST |
| 1083 |  Furucombo COMBO | US$1,95 | 1,86% | 2,39% | US$8.876.720 | US$1.416.685 | 4.542.188 COMBO |
| 1084 |  VeriDocGlobal VDG | US$0,0009312 | 7,99% | -21,57% | US$8.765.944 | US$411.642 | 9.413.347.722 VDG |
| 1085 |  SYNC Network SYNC | US$0,07631 | 2,22% | 7,50% | US$8.683.241 | US$41.461,53 | 113.781.829 SYNC |
| 1086 |  OneLedger OLT | US$0,01924 | 6,90% | 28,09% | US$8.737.626 | US$591.654 | 454.058.270 OLT |
| 1087 |  VestChain VEST | US$0,002199 | 1,80% | 29,94% | US$8.678.187 | US$56.233,88 | 3.945.951.381 VEST |
| 1088 |  Blocery BLY | US$0,1584 | -3,13% | -16,37% | US$8.636.563 | US$2.468.729 | 54.534.937 BLY |
| 1089 |  Yellow Road ROAD | US$8,58 | 21,60% | -21,75% | US$8.659.855 | US$393.476 | 1.009.091 ROAD |
| 1090 |  Diamond DMD | US$2,40 | 13,77% | -27,79% | US$8.611.088 | US$21.468,55 | 3.592.268 DMD |
| 1091 |  Argon ARGON | US$0,1645 | -1,42% | 9,60% | US$8.638.549 | US$872.778 | 52.509.542 ARGON |
| 1092 |  SEEN SEEN | US$12,18 | 26,65% | 16,88% | US$8.580.920 | US$92.349,35 | 704.772 SEEN |
| 1093 |  Atlas Protocol ATP | US$0,003339 | 4,36% | -15,53% | US$8.600.413 | US$2.688.725 | 2.576.066.703 ATP |
| 1094 |  XMax XMX | US$0,0006485 | 9,35% | -11,27% | US$8.572.772 | US$769.811 | 13.219.439.486 XMX |
| 1095 |  Essentia ESS | US$0,006209 | -12,04% | -13,21% | US$8.812.551 | US$498.692 | 1.419.218.032 ESS |
| 1096 |  Team Heretics Fan Token TH | US$19,37 | 20,41% | 18,30% | US$8.232.503 | - | 425.000 TH |
| 1097 |  CafeSwap Token BREW | US$4,18 | 0,43% | 4,66% | US$8.518.944 | US$243.809 | 2.037.776 BREW |
| 1098 |  xSigma SIG | US$1,92 | 22,13% | -2,98% | US$8.458.394 | US$944.896 | 4.401.416 SIG |
| 1099 |  DEAPcoin DEP | US$0,009454 | 3,34% | -4,20% | US$8.345.384 | US$1.626.657 | 882.771.017 DEP |
| 1100 |  Clever DeFi CLVA | US$14,96 | 28,56% | 62,50% | US$9.515.081 | US$268.175 | 635.955 CLVA |
Tabel di atas menampilkan halaman 22 dari total 98 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.