Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zero ZER | US$0,5059 | -0,44% | -6,19% | US$5.024.379 | US$86.148,99 | 9.932.078 ZER |
| 1252 |  NativeCoin N8V | US$0,2018 | -42,52% | -37,80% | US$4.996.704 | US$1.829,88 | 24.762.880 N8V |
| 1253 |  BarterTrade BART | US$0,07309 | 6,20% | 10,34% | US$4.982.864 | US$921.609 | 68.172.420 BART |
| 1254 |  Lead Wallet LEAD | US$0,01030 | 5,81% | 5,99% | US$5.206.881 | US$407.516 | 505.310.846 LEAD |
| 1255 |  AstroTools ASTRO | US$1,65 | 6,80% | 2,16% | US$4.963.128 | US$36.524,21 | 3.000.000 ASTRO |
| 1256 |  JustBet WINR | US$0,004146 | 0,74% | -40,98% | US$4.799.817 | US$1.096.185 | 1.157.819.459 WINR |
| 1257 |  OneRoot Network RNT | US$0,01760 | 13,94% | -17,64% | US$5.000.168 | US$8.158.644 | 284.073.817 RNT |
| 1258 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,29 | -49,99% | 24,93% | US$4.874.815 | US$209,60 | 3.772.661 USDX |
| 1259 |  DOGEFI DOGEFI | US$4,84 | 11,90% | -2,14% | US$4.838.686 | US$620.326 | 1.000.000 DOGEFI |
| 1260 |  NextDAO NAX | US$0,002528 | -1,81% | -23,32% | US$4.856.453 | US$450.519 | 1.921.277.669 NAX |
| 1261 |  Linker Coin LNC | US$0,04295 | 1,95% | 10,34% | US$4.844.206 | US$814,75 | 112.776.150 LNC |
| 1262 |  Zoracles ZORA | US$883,43 | 15,25% | -12,92% | US$4.826.190 | US$409.405 | 5.463 ZORA |
| 1263 |  HyperAlloy ALLOY | US$1,40 | 118,76% | 24,20% | US$4.828.017 | - | 3.453.286 ALLOY |
| 1264 |  Tokes TKS | US$0,02375 | 1,50% | -10,75% | US$4.749.783 | - | 199.999.574 TKS |
| 1265 |  Lendefi LDFI | US$0,4721 | 0,05% | -15,18% | US$4.720.511 | US$66.401,90 | 10.000.000 LDFI |
| 1266 |  Memetic / PepeCoin MEME | US$0,1567 | 58,55% | -5,53% | US$4.681.145 | US$368.894 | 29.873.823 MEME |
| 1267 |  Incent INCNT | US$0,08353 | -5,97% | -3,55% | US$3.843.888 | US$322.967 | 46.016.425 INCNT |
| 1268 |  Crown CRW | US$0,1737 | 2,13% | 6,90% | US$4.701.285 | US$20.608,18 | 27.059.080 CRW |
| 1269 |  Graviocoin GIO | US$0,06503 | 4,60% | -11,34% | US$4.690.187 | US$777,46 | 72.128.521 GIO |
| 1270 |  VeriCoin VRC | US$0,1391 | 4,70% | 8,62% | US$4.674.415 | US$5.678,27 | 33.603.946 VRC |
| 1271 |  Netbox Coin NBX | US$0,06049 | 6,72% | -0,67% | US$4.683.585 | US$161.808 | 77.424.571 NBX |
| 1272 |  HorusPay HORUS | US$0,005321 | 4,90% | 1,00% | US$4.644.743 | - | 872.861.114 HORUS |
| 1273 |  Polyient Games Governance Token PGT | US$253,65 | 0,36% | -18,98% | US$4.624.417 | US$1.934,11 | 18.232 PGT |
| 1274 |  Omni OMNI | US$8,20 | -12,63% | -10,25% | US$4.618.218 | US$915.998 | 562.883 OMNI |
| 1275 |  Amon AMN | US$0,006495 | -11,76% | -15,06% | US$4.581.337 | US$25.215,26 | 705.344.960 AMN |
| 1276 |  Thisoption TONS | US$0,8518 | -21,49% | -18,89% | US$4.697.565 | US$5.742.060 | 5.514.569 TONS |
| 1277 |  Adshares ADS | US$0,2955 | 8,34% | 33,08% | US$4.592.889 | US$52.731,20 | 15.541.705 ADS |
| 1278 |  MASQ MASQ | US$0,2689 | 6,66% | -4,31% | US$4.571.668 | US$188.849 | 17.004.247 MASQ |
| 1279 |  Hashgard GARD | US$0,0004526 | 2,60% | -13,44% | US$4.526.134 | US$124.155 | 10.000.000.000 GARD |
| 1280 |  CryptoBonusMiles CBM | US$0,0008729 | -12,67% | -17,23% | US$4.364.668 | US$149.856 | 4.999.998.301 CBM |
| 1281 |  LINKA LINKA | US$0,006647 | 2,50% | 9,20% | US$4.614.101 | US$4.740.573 | 694.150.020 LINKA |
| 1282 |  Penta PNT | US$0,0002137 | 10,74% | -12,23% | US$4.491.631 | US$154.457 | 21.014.319.521 PNT |
| 1283 |  Centric Cash CNS | US$0,001567 | 4,34% | 5,56% | US$4.554.360 | US$1.046.245 | 2.907.173.748 CNS |
| 1284 |  Upfiring UFR | US$0,1870 | 1,50% | -6,29% | US$4.488.920 | US$28.557,37 | 24.000.000 UFR |
| 1285 |  Rupiah Token IDRT | US$0,00006790 | 0,93% | 2,69% | US$4.500.052 | US$1.771.044 | 66.274.146.176 IDRT |
| 1286 |  MonetaryUnit MUE | US$0,02034 | 4,63% | -7,54% | US$4.485.897 | US$40.672,12 | 220.511.436 MUE |
| 1287 |  Fera FERA | US$0,02391 | -0,12% | -10,02% | US$4.445.613 | US$63.829,41 | 185.933.016 FERA |
| 1288 |  CEEK VR CEEK | US$0,006458 | -1,50% | -24,93% | US$4.304.625 | US$319.014 | 666.544.460 CEEK |
| 1289 |  Digix Gold Token DGX | US$59,00 | 3,54% | 10,08% | US$4.408.067 | US$9.976,62 | 74.719 DGX |
| 1290 |  Mist MIST | US$0,07825 | 5,28% | 22,72% | US$4.409.714 | US$744.274 | 56.357.088 MIST |
| 1291 |  SafeCoin SAFE | US$0,1580 | 2,50% | -29,89% | US$4.382.552 | US$404,66 | 27.735.063 SAFE |
| 1292 |  Infinity Esaham INFS | US$6,87 | -82,83% | -86,33% | US$4.364.041 | US$25.881,19 | 635.122 INFS |
| 1293 |  Catex Token CATT | US$0,005722 | -1,16% | 65,34% | US$4.374.714 | US$18.080,66 | 764.538.331 CATT |
| 1294 |  BillionHappiness BHC | US$159,72 | -6,74% | -22,42% | US$4.364.685 | US$123.582 | 27.327 BHC |
| 1295 |  AAX Token AAB | US$0,5802 | 11,49% | 9,42% | US$4.351.586 | US$110.949 | 7.500.005 AAB |
| 1296 |  QunQun QUN | US$0,005931 | 7,28% | -19,69% | US$4.328.359 | US$500.545 | 729.777.775 QUN |
| 1297 |  bitCNY BITCNY | US$0,1530 | 1,05% | 2,61% | US$4.320.634 | US$83.338.823 | 28.245.600 BITCNY |
| 1298 |  Jarvis Network JRT | US$0,1485 | -0,20% | -6,13% | US$4.307.890 | US$523.406 | 29.005.880 JRT |
| 1299 |  0xBitcoin 0xBTC | US$0,7486 | 1,49% | 0,75% | US$4.294.225 | US$599.567 | 5.736.550 0xBTC |
| 1300 |  I/O Coin IOC | US$0,2282 | 12,97% | -6,04% | US$4.297.312 | US$9.312,93 | 18.833.559 IOC |
Tabel di atas menampilkan halaman 26 dari total 98 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.