Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WinStars.live WNL | US$0,1320 | 1,81% | -2,55% | US$2.498.823 | - | 18.936.856 WNL |
| 1452 |  SAFE DEAL SFD | US$5,33 | -4,32% | -0,25% | US$2.506.731 | US$110.443 | 469.887 SFD |
| 1453 |  Innovative Bioresearch Coin INNBC | US$0,000009862 | -2,68% | -8,84% | US$2.506.744 | US$25.945,35 | 254.179.999.999 INNBC |
| 1454 |  MenaPay MPAY | US$0,01860 | 4,48% | -3,09% | US$2.495.585 | US$1.228,80 | 134.138.176 MPAY |
| 1455 |  Azbit AZ | US$0,00003005 | -25,93% | -19,27% | US$2.495.658 | US$6.252,27 | 83.062.133.626 AZ |
| 1456 |  Modern Investment Coin MODIC | US$0,6351 | -2,66% | -6,97% | US$2.482.665 | US$318.985 | 3.909.337 MODIC |
| 1457 |  HollyGold HGOLD | US$1,07 | 2,25% | -8,61% | US$2.487.399 | US$132.392 | 2.320.134 HGOLD |
| 1458 |  Pepemon Pepeballs PPBLZ | US$175,89 | 23,77% | 24,44% | US$2.462.449 | US$346.385 | 14.000 PPBLZ |
| 1459 |  PirateCash PIRATE | US$0,09569 | -1,50% | -6,28% | US$2.464.924 | US$2.923,58 | 25.759.163 PIRATE |
| 1460 |  Pizza PIZZA | US$0,07907 | 3,53% | -11,99% | US$2.449.338 | US$4.903,84 | 30.976.128 PIZZA |
| 1461 |  CryptoPing PING | US$0,3385 | -3,08% | -1,65% | US$2.456.879 | US$1.101,52 | 7.257.786 PING |
| 1462 |  1X2 COIN 1X2 | US$0,4783 | 1,81% | -2,55% | US$2.441.267 | - | 5.103.634 1X2 |
| 1463 |  HiCoin XHI | US$0,0005498 | 1,81% | -2,55% | US$2.438.210 | - | 4.434.602.828 XHI |
| 1464 |  Asch XAS | US$0,02585 | 0,58% | 0,88% | US$2.413.565 | US$11.657,07 | 93.355.331 XAS |
| 1465 |  Nexty NTY | US$0,00001522 | 4,90% | 14,31% | US$2.392.068 | - | 157.177.714.004 NTY |
| 1466 |  Karbo KRB | US$0,2643 | -1,18% | 22,57% | US$2.387.382 | US$1.448,02 | 9.031.570 KRB |
| 1467 |  BIZZCOIN BIZZ | US$0,3086 | 11,33% | 16,24% | US$2.393.235 | US$84.006,86 | 7.755.725 BIZZ |
| 1468 |  FYDcoin FYD | US$0,004399 | 10,36% | 11,38% | US$2.368.505 | US$1.065,85 | 538.477.834 FYD |
| 1469 |  Bittwatt BWT | US$0,007697 | 1,81% | -2,55% | US$2.363.157 | - | 307.006.838 BWT |
| 1470 |  AICHAIN AIT | US$0,004415 | 1,13% | -2,99% | US$2.362.297 | US$147.771 | 535.067.071 AIT |
| 1471 |  SonoCoin SONO | US$0,08333 | 0,04% | 3,99% | US$2.354.027 | US$112.781 | 28.250.407 SONO |
| 1472 |  HashNet BitEco HNB | US$0,07916 | 7,00% | -60,42% | US$2.346.238 | US$9,98 | 29.640.456 HNB |
| 1473 |  GoWithMi GMAT | US$0,0008538 | 1,95% | 26,56% | US$2.325.423 | US$115.752 | 2.723.550.000 GMAT |
| 1474 |  ETNA Network ETNA | US$0,1811 | -10,32% | -35,26% | US$2.188.096 | US$329.745 | 12.079.542 ETNA |
| 1475 |  PayPie PPP | US$0,02796 | -24,67% | 9,61% | US$2.306.707 | US$1.302,17 | 82.500.000 PPP |
| 1476 |  Bitswift BITS | US$0,5998 | 4,20% | -12,81% | US$2.330.038 | US$62.595,63 | 3.884.635 BITS |
| 1477 |  Rapids RPD | US$0,0001649 | 2,51% | 11,61% | US$2.298.354 | US$531,14 | 13.937.571.364 RPD |
| 1478 |  Bezant BZNT | US$0,002663 | 45,35% | -45,76% | US$2.339.226 | US$4.468,04 | 878.398.685 BZNT |
| 1479 |  Beaxy BXY | US$0,008045 | -0,20% | -4,28% | US$2.279.015 | US$3.274,08 | 283.295.490 BXY |
| 1480 |  NOW Token NOW | US$0,02833 | 18,06% | -19,43% | US$2.269.333 | US$1.727,85 | 80.099.980 NOW |
| 1481 |  VIG VIG | US$0,002555 | 6,39% | -3,52% | US$2.241.832 | US$4.630,92 | 877.366.966 VIG |
| 1482 |  Bob's Repair BOB | US$0,01210 | 2,98% | -6,76% | US$2.221.732 | US$14.982,75 | 183.640.758 BOB |
| 1483 |  Tolar TOL | US$0,01045 | 3,25% | 25,29% | US$2.247.423 | US$35.769,63 | 215.158.577 TOL |
| 1484 |  Cryptaur CPT | US$0,0001665 | -0,21% | -17,12% | US$2.245.696 | US$11.079,14 | 13.485.673.471 CPT |
| 1485 |  TrueFlip TFL | US$0,3588 | 3,24% | 4,61% | US$2.241.243 | - | 6.247.267 TFL |
| 1486 |  TrezarCoin TZC | US$0,009333 | 1,94% | -16,10% | US$2.232.634 | US$4.690,55 | 239.209.950 TZC |
| 1487 |  8X8 PROTOCOL EXE | US$0,007136 | 19,11% | 18,47% | US$2.212.109 | US$1.323.600 | 310.000.000 EXE |
| 1488 |  CryptoFranc XCHF | US$1,10 | -1,69% | -1,36% | US$2.192.760 | US$64.071,49 | 2.000.000 XCHF |
| 1489 |  OWNDATA OWN | US$0,0002129 | -0,09% | 44,47% | US$2.180.918 | US$14,34 | 10.246.200.519 OWN |
| 1490 |  WeTrust TRST | US$0,02361 | 0,81% | 127,96% | US$2.175.884 | US$2.623,97 | 92.147.500 TRST |
| 1491 |  DogeCash DOGEC | US$0,1475 | 11,31% | 54,70% | US$2.173.859 | US$1.066,72 | 14.736.298 DOGEC |
| 1492 |  AudioCoin ADC | US$0,002199 | 1,81% | 29,94% | US$2.156.887 | US$0,01000 | 980.733.271 ADC |
| 1493 |  Qwertycoin QWC | US$0,00001649 | 1,81% | -2,55% | US$2.156.184 | US$347,76 | 130.721.819.192 QWC |
| 1494 |  Titan Coin TTN | US$0,002367 | -6,74% | -16,08% | US$2.156.097 | US$246,50 | 910.820.150 TTN |
| 1495 |  Vipstar Coin VIPS | US$0,00004389 | 20,17% | -18,91% | US$2.144.764 | US$259,54 | 48.870.352.722 VIPS |
| 1496 |  Waves Community Token WCT | US$0,2144 | 1,81% | -2,55% | US$2.144.266 | - | 9.999.946 WCT |
| 1497 |  Coinsbit Token CNB | US$0,001611 | 0,54% | 6,48% | US$2.145.322 | US$218.607 | 1.331.266.628 CNB |
| 1498 |  Ycash YEC | US$0,1941 | 1,77% | -7,58% | US$2.148.708 | US$23.481,39 | 11.072.119 YEC |
| 1499 |  STK STK | US$0,006229 | -1,67% | -16,75% | US$2.126.810 | US$67.555,50 | 341.414.782 STK |
| 1500 |  Blackmoon BMC | US$0,03946 | 4,45% | -22,17% | US$2.130.903 | US$40,27 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 30 dari total 98 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.