Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Phoenixcoin PXC | US$0,02199 | 1,81% | -9,35% | US$1.816.419 | US$11,00 | 82.592.325 PXC |
| 1552 |  Rise RISE | US$0,01031 | -6,08% | -21,89% | US$1.822.756 | US$29.280,43 | 176.856.603 RISE |
| 1553 |  Ink Protocol XNK | US$0,004200 | -2,66% | 78,64% | US$1.793.668 | US$6.534,00 | 427.113.382 XNK |
| 1554 |  Naka Bodhi Token NBOT | US$0,02630 | 2,61% | -25,50% | US$1.841.068 | US$42.719,86 | 70.000.000 NBOT |
| 1555 |  Rise Protocol RISE | US$26,19 | 4,72% | 14,24% | US$1.793.310 | - | 68.475 RISE |
| 1556 |  BitDegree BDG | US$0,004656 | -0,82% | -16,01% | US$1.790.664 | US$222,39 | 384.560.931 BDG |
| 1557 |  AtromG8 AG8 | US$0,04287 | 7,34% | -30,21% | US$1.800.493 | US$66.073,44 | 42.000.000 AG8 |
| 1558 |  SpectrumCash XSM | US$0,0005498 | 1,81% | -2,55% | US$1.785.379 | - | 3.247.236.428 XSM |
| 1559 |  SuperLauncher LAUNCH | US$0,5245 | -5,93% | -11,98% | US$1.783.319 | US$236.942 | 3.400.284 LAUNCH |
| 1560 |  Electrify.Asia ELEC | US$0,003353 | 9,78% | 0,47% | US$1.775.931 | US$63.599,18 | 529.591.779 ELEC |
| 1561 |  BiblePay BBP | US$0,0006907 | -17,28% | 44,07% | US$1.763.222 | US$69.274,86 | 2.552.987.248 BBP |
| 1562 |  IHT Real Estate Protocol IHT | US$0,001773 | -4,28% | 7,59% | US$1.753.689 | US$54.785,24 | 989.061.136 IHT |
| 1563 |  fyeth.finance YETH | US$3,15 | 1,57% | -5,44% | US$1.740.799 | US$166.119 | 552.450 YETH |
| 1564 |  Meridian Network LOCK | US$0,1598 | 0,68% | -0,15% | US$1.749.189 | US$230.506 | 10.947.705 LOCK |
| 1565 |  0xcert ZXC | US$0,005002 | 13,99% | -0,96% | US$1.739.418 | US$42.300,43 | 347.746.334 ZXC |
| 1566 |  Treat DAO TREAT | US$1,74 | 29,27% | 41,56% | US$1.739.524 | US$16.786,75 | 1.000.000 TREAT |
| 1567 |  Kuai Token KT | US$0,1523 | 1,23% | 2,15% | US$1.721.237 | US$19.178.811 | 11.304.238 KT |
| 1568 |  Breezecoin BRZE | US$0,01852 | -0,06% | 0,86% | US$1.851.723 | US$45.915,86 | 100.000.000 BRZE |
| 1569 |  Bitcoin Plus XBC | US$10,73 | 2,58% | -5,14% | US$1.701.973 | US$82.323,45 | 158.551 XBC |
| 1570 |  NeuroChain NCC | US$0,003761 | -2,88% | -5,41% | US$1.667.528 | US$24.526,81 | 443.405.035 NCC |
| 1571 |  GoldenPyrex GPYX | US$0,1695 | -30,24% | 90,19% | US$1.695.375 | - | 9.999.999 GPYX |
| 1572 |  Color Platform CLR | US$0,01239 | 38,92% | 49,29% | US$1.700.310 | - | 137.230.262 CLR |
| 1573 |  Golden Goose GOLD | US$0,01022 | 0,79% | 0,33% | US$1.696.618 | US$214.966 | 165.994.209 GOLD |
| 1574 |  Safex Cash SFX | US$0,01933 | 4,22% | 13,30% | US$1.690.403 | US$15.190,02 | 87.455.199 SFX |
| 1575 |  DATx DATX | US$0,001202 | 9,05% | -30,20% | US$1.671.864 | US$844.851 | 1.391.302.551 DATX |
| 1576 |  BitBall BTB | US$0,002609 | -0,85% | -15,86% | US$1.674.774 | US$1.110.819 | 642.008.999 BTB |
| 1577 |  DACSEE DACS | US$0,002201 | 1,87% | 29,93% | US$1.661.931 | US$247,90 | 754.968.384 DACS |
| 1578 |  Datamine DAM | US$0,3047 | -20,22% | -29,92% | US$1.642.310 | US$188.829 | 5.389.139 DAM |
| 1579 |  Cash Tech CATE | US$0,1387 | 58,78% | 15,22% | US$1.630.199 | US$627.168 | 11.755.793 CATE |
| 1580 |  EBCoin EBC | US$0,0003593 | -0,27% | 0,31% | US$1.647.474 | - | 4.585.368.086 EBC |
| 1581 |  Friendz FDZ | US$0,003068 | 5,19% | 23,02% | US$1.639.661 | US$79.819,70 | 534.474.590 FDZ |
| 1582 |  YVS.Finance YVS | US$3,86 | 6,95% | -6,91% | US$1.647.590 | US$222.597 | 426.594 YVS |
| 1583 |  Bitblocks BBK | US$0,006059 | -6,51% | -17,72% | US$1.620.516 | US$7.077,50 | 267.450.181 BBK |
| 1584 |  Indorse Token IND | US$0,04307 | 3,74% | 44,92% | US$1.614.166 | US$464,94 | 37.480.419 IND |
| 1585 |  uPlexa UPX | US$0,0006960 | 10,92% | -35,47% | US$1.830.079 | US$7.798,14 | 2.629.276.861 UPX |
| 1586 |  CannabisCoin CANN | US$0,02089 | 1,81% | -15,84% | US$1.613.588 | US$0,01000 | 77.231.176 CANN |
| 1587 |  ZumCoin ZUM | US$0,001631 | 49,00% | -2,85% | US$1.613.148 | US$11,54 | 988.819.491 ZUM |
| 1588 |  Yearn Secure YSEC | US$2,75 | 5,31% | -25,48% | US$1.590.294 | US$29.300,77 | 577.895 YSEC |
| 1589 |  ZENZO ZNZ | US$0,1244 | 9,44% | -16,96% | US$1.723.230 | US$3.142,47 | 13.854.782 ZNZ |
| 1590 |  ebirah EBRH | US$3,74 | 6,98% | -3,68% | US$1.590.043 | US$1.466,05 | 425.000 EBRH |
| 1591 |  NEXT NEXT | US$0,2531 | -2,08% | 7,35% | US$1.576.204 | US$12.727,86 | 6.228.754 NEXT |
| 1592 |  EDC Blockchain EDC | US$0,03420 | 8,86% | 17,73% | US$1.574.065 | US$283.384 | 46.025.709 EDC |
| 1593 |  NFT Index NFTI | US$701,84 | 16,75% | 14,84% | US$1.565.215 | US$126.971 | 2.230 NFTI |
| 1594 |  Insula ISLA | US$1,64 | 5,40% | 51,74% | US$1.553.540 | US$19.166,78 | 950.132 ISLA |
| 1595 |  Rate3 RTE | US$0,001725 | 0,75% | -22,27% | US$1.534.002 | US$174.807 | 889.382.388 RTE |
| 1596 |  Ether Zero ETZ | US$0,008589 | -2,41% | -18,65% | US$1.557.381 | US$370.570 | 181.317.793 ETZ |
| 1597 |  ShipChain SHIP | US$0,003219 | -13,88% | -43,38% | US$1.540.417 | US$1.553,35 | 478.598.260 SHIP |
| 1598 |  Cornichon CORN | US$0,08298 | -1,35% | -22,15% | US$1.522.259 | US$1.091,80 | 18.343.889 CORN |
| 1599 |  Actinium ACM | US$0,05036 | -3,08% | 33,00% | US$1.539.596 | US$52.971,82 | 30.573.750 ACM |
| 1600 |  BonusCloud BXC | US$0,0004938 | -0,79% | -19,25% | US$1.535.495 | US$43.069,39 | 3.109.383.414 BXC |
Tabel di atas menampilkan halaman 32 dari total 98 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.