Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Defis Network DFS | US$9,46 | 10,58% | -5,25% | US$3.507.444 | US$416.219 | 370.848 DFS |
| 1352 |  BonFi BNF | US$0,01160 | 12,05% | 6,90% | US$3.449.499 | US$770.950 | 297.418.335 BNF |
| 1353 |  CONTRACOIN CTCN | US$0,1091 | 6,50% | 10,38% | US$3.448.845 | US$15.055,15 | 31.617.121 CTCN |
| 1354 |  Warp Finance WARP | US$733,85 | 6,50% | -20,76% | US$3.430.007 | US$42.559,52 | 4.674 WARP |
| 1355 |  HYCON HYC | US$0,001268 | 9,17% | -10,73% | US$3.387.469 | US$726.841 | 2.671.695.399 HYC |
| 1356 |  Shard SHARD | US$0,1671 | -27,35% | 0,00% | US$3.343.849 | US$751,80 | 20.005.832 SHARD |
| 1357 |  BSCView BSCV | US$0,2855 | 9,31% | 0,97% | US$3.368.798 | US$575.079 | 11.801.399 BSCV |
| 1358 |  KuboCoin KUBO | US$0,00003682 | -31,83% | -34,74% | US$3.339.769 | US$0,4600 | 90.708.745.843 KUBO |
| 1359 |  BitCapitalVendor BCV | US$0,003253 | 4,23% | -10,58% | US$3.322.027 | US$647.791 | 1.021.199.995 BCV |
| 1360 |  Ubex UBEX | US$0,0009846 | -9,72% | -6,00% | US$3.292.477 | US$942.296 | 3.343.945.628 UBEX |
| 1361 |  Coreto COR | US$0,01434 | 44,83% | 8,70% | US$3.272.871 | US$263.765 | 228.283.474 COR |
| 1362 |  xBTC xBTC | US$0,6163 | 2,96% | 18,16% | US$3.337.479 | US$872,87 | 5.415.637 xBTC |
| 1363 |  Blockchain Cuties Universe Governance BCUG | US$5,24 | 19,01% | 5,12% | US$3.292.284 | US$327.526 | 628.708 BCUG |
| 1364 |  BOMB BOMB | US$3,62 | -13,39% | -25,03% | US$3.290.283 | US$259.225 | 909.307 BOMB |
| 1365 |  Seigniorage Shares SHARE | US$0,1596 | 7,52% | 15,65% | US$3.255.388 | US$116.315 | 20.395.279 SHARE |
| 1366 |  WeOwn CHX | US$0,03249 | -10,44% | -11,48% | US$3.239.856 | US$150.855 | 99.719.012 CHX |
| 1367 |  Hydro HYDRO | US$0,04493 | -0,29% | -16,03% | US$3.251.468 | US$68.791,06 | 72.366.015 HYDRO |
| 1368 |  Krios GIG | US$0,006444 | 0,59% | -3,87% | US$3.222.029 | US$407,82 | 499.994.072 GIG |
| 1369 |  DomRaider DRT | US$0,005422 | 8,19% | -2,83% | US$3.207.087 | US$1.166,43 | 591.500.000 DRT |
| 1370 |  DexKit KIT | US$3,99 | 3,40% | 11,08% | US$3.187.868 | US$1.067.011 | 798.898 KIT |
| 1371 |  Aventus AVT | US$0,5322 | -7,53% | 8,55% | US$3.193.487 | US$199.826 | 6.000.000 AVT |
| 1372 |  Minereum MNE | US$0,2660 | -23,58% | -20,81% | US$3.169.917 | US$33.469,88 | 11.918.333 MNE |
| 1373 |  Base Protocol BASE | US$1,97 | 1,58% | -3,15% | US$3.127.611 | US$122.438 | 1.583.921 BASE |
| 1374 |  Education Ecosystem LEDU | US$0,01321 | -4,77% | -5,26% | US$3.125.912 | US$88.869,75 | 236.710.413 LEDU |
| 1375 |  Wealthlocks WLT | US$49,48 | 22,17% | 8,15% | US$3.116.201 | US$31.850,53 | 62.981 WLT |
| 1376 |  Fyooz FYZ | US$0,4796 | 13,37% | -21,70% | US$3.104.044 | US$33.515,14 | 6.471.843 FYZ |
| 1377 |  AIDUS TOKEN AIDUS | US$0,007096 | 5,04% | 39,07% | US$3.107.037 | US$23.717,76 | 437.852.797 AIDUS |
| 1378 |  Node Runners NDR | US$131,43 | 3,94% | -10,26% | US$3.070.605 | US$17.312,17 | 23.363 NDR |
| 1379 |  Enigma ENG | US$0,2195 | 42,08% | -3,87% | US$3.072.055 | US$4.579.132 | 13.993.018 ENG |
| 1380 |  CACHE Gold CGT | US$57,22 | 0,23% | -0,96% | US$3.077.902 | US$135.690 | 53.795 CGT |
| 1381 |  Xfinance XFI | US$65,21 | 7,92% | -1,34% | US$3.064.604 | US$90.567,96 | 46.993 XFI |
| 1382 |  Royale Finance ROYA | US$0,3059 | -0,02% | -16,53% | US$3.064.753 | US$1.176.133 | 10.017.979 ROYA |
| 1383 |  Hyperion HYN | US$0,01500 | 4,89% | -9,62% | US$3.057.164 | US$151.100 | 203.783.085 HYN |
| 1384 |  Blue Whale EXchange BWX | US$0,07266 | -4,10% | -8,80% | US$2.788.757 | US$369.253 | 38.383.186 BWX |
| 1385 |  Playgroundz IOG | US$0,1060 | 31,69% | 6,19% | US$3.027.053 | US$1.255,58 | 28.545.120 IOG |
| 1386 |  VNX Exchange VNXLU | US$0,1052 | -8,30% | -58,61% | US$2.957.128 | US$130.323 | 28.104.700 VNXLU |
| 1387 |  GeoCoin GEO | US$0,9466 | 6,19% | -9,31% | US$3.010.613 | US$8.416,92 | 3.180.551 GEO |
| 1388 |  HalalChain HLC | US$0,007677 | 2,63% | 4,11% | US$2.986.310 | - | 389.009.995 HLC |
| 1389 |  ALLY ALY | US$0,001324 | 2,19% | -0,13% | US$3.045.330 | US$12.888,06 | 2.300.000.000 ALY |
| 1390 |  8PAY 8PAY | US$0,2918 | -13,22% | -24,45% | US$2.954.153 | US$317.710 | 10.123.741 8PAY |
| 1391 |  Peerplays PPY | US$0,6598 | -0,68% | -18,22% | US$2.970.017 | US$15.238,66 | 4.501.541 PPY |
| 1392 |  Club Atletico Independiente CAI | US$5,29 | 8,45% | 11,84% | US$2.919.787 | - | 551.709 CAI |
| 1393 |  PLANET PLA | US$0,01327 | 4,22% | 16,06% | US$2.985.275 | US$86.908,73 | 225.000.000 PLA |
| 1394 |  Tadpole Finance TAD | US$12,77 | -2,00% | 2,64% | US$2.941.487 | US$55.600,23 | 230.376 TAD |
| 1395 |  HEAT HEAT | US$0,06158 | 46,18% | 354,79% | US$2.930.559 | - | 47.590.029 HEAT |
| 1396 |  Machi X MCX | US$0,009191 | 2,67% | 18,08% | US$2.918.373 | US$2.260,00 | 317.540.821 MCX |
| 1397 |  DAV Coin DAV | US$0,004204 | 1,06% | -7,96% | US$2.915.984 | US$1.601.639 | 693.650.813 DAV |
| 1398 |  TurtleNetwork TN | US$0,03279 | -16,15% | 0,42% | US$2.896.195 | US$2.817,58 | 88.335.911 TN |
| 1399 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02275 | 3,43% | -18,99% | US$2.886.640 | US$491.276 | 126.901.359 FOUR |
| 1400 |  Ryo Currency RYO | US$0,09991 | -8,75% | 580,63% | US$2.910.126 | US$61.142,57 | 29.128.584 RYO |
Tabel di atas menampilkan halaman 28 dari total 98 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.