Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BOOM BOOM | US$0,003704 | 2,05% | 0,91% | US$2.893.997 | US$590.501 | 781.373.984 BOOM |
| 1402 |  eXPerience Chain XPC | US$0,00003176 | -35,30% | -42,20% | US$2.892.820 | US$15.374,61 | 91.090.814.961 XPC |
| 1403 |  Primas PST | US$0,05414 | 21,99% | -3,50% | US$2.852.676 | US$11.303.368 | 52.692.565 PST |
| 1404 |  AmonD AMON | US$0,003773 | 2,16% | 17,02% | US$2.946.536 | - | 781.048.804 AMON |
| 1405 |  Mercury MER | US$0,02859 | 12,64% | 15,17% | US$2.859.037 | US$14.970,54 | 100.000.000 MER |
| 1406 |  VINchain VIN | US$0,004770 | 4,46% | -10,03% | US$2.815.011 | US$331.280 | 590.108.901 VIN |
| 1407 |  Expanse EXP | US$0,1517 | 8,95% | -4,79% | US$2.853.588 | US$36.208,20 | 18.805.100 EXP |
| 1408 |  Signature Chain SIGN | US$0,003824 | -7,63% | -13,62% | US$2.928.233 | US$12.045,82 | 765.779.225 SIGN |
| 1409 |  Banca BANCA | US$0,0001591 | -0,41% | -18,37% | US$2.851.415 | US$31.458,98 | 17.926.481.684 BANCA |
| 1410 |  Chi Gastoken CHI | US$3,32 | -6,35% | -51,31% | US$2.829.544 | US$481.705 | 853.394 CHI |
| 1411 |  e-Gulden EFL | US$0,1649 | 1,81% | -2,55% | US$2.829.983 | US$0,2600 | 17.157.188 EFL |
| 1412 |  LUXCoin LUX | US$0,2524 | 26,36% | 59,94% | US$2.823.196 | US$17.977,63 | 11.183.297 LUX |
| 1413 |  Scry.info DDD | US$0,006549 | 11,75% | -4,27% | US$2.881.971 | US$61.715,71 | 440.057.074 DDD |
| 1414 |  Crypto Village Accelerator CVA | US$0,006505 | -75,65% | -74,60% | US$622.486 | US$85.169,39 | 95.700.000 CVA |
| 1415 |  MoonTools MOONS | US$102,07 | 0,59% | -11,85% | US$2.806.829 | US$56.592,32 | 27.500 MOONS |
| 1416 |  TotemFi TOTM | US$1,53 | -0,85% | -16,29% | US$2.832.165 | US$98.898,43 | 1.850.000 TOTM |
| 1417 |  eosDAC EOSDAC | US$0,004270 | 2,00% | -12,24% | US$2.821.428 | US$477.735 | 660.755.177 EOSDAC |
| 1418 |  BackPacker Coin BPC | US$0,4234 | -6,68% | -24,89% | US$2.796.227 | US$6.346,41 | 6.604.886 BPC |
| 1419 |  Tidex Token TDX | US$0,2944 | 7,02% | 13,30% | US$2.798.264 | US$125,97 | 9.504.980 TDX |
| 1420 |  Equal EQL | US$0,007203 | 54,62% | 183,95% | US$2.775.193 | US$106.735 | 385.274.650 EQL |
| 1421 |  Uptrennd 1UP | US$0,006643 | -8,27% | -12,73% | US$2.756.882 | US$51.199,34 | 415.001.877 1UP |
| 1422 |  Venus BCH vBCH | US$17,76 | 4,48% | -5,82% | US$2.741.694 | - | 154.392 vBCH |
| 1423 |  TraDove B2BCoin BBC | US$0,005498 | 1,81% | -2,55% | US$2.749.074 | - | 500.000.000 BBC |
| 1424 |  Honest HNST | US$0,02892 | 0,42% | 0,58% | US$2.720.556 | US$93.538,22 | 94.061.602 HNST |
| 1425 |  Themis GET | US$0,004435 | 2,70% | -19,36% | US$2.661.294 | US$135.746 | 599.999.910 GET |
| 1426 |  Heart Number HTN | US$0,001197 | -1,10% | 5,29% | US$2.712.436 | US$66.438,38 | 2.265.801.963 HTN |
| 1427 |  Polis POLIS | US$0,2742 | 2,51% | -20,32% | US$2.695.875 | US$1.016,21 | 9.831.891 POLIS |
| 1428 |  Substratum SUB | US$0,007042 | 1,20% | -5,09% | US$2.697.242 | US$5.433,18 | 383.021.000 SUB |
| 1429 |  FintruX Network FTX | US$0,02819 | -10,43% | 25,21% | US$2.678.393 | US$29.573,86 | 95.000.000 FTX |
| 1430 |  Phantasma Energy KCAL | US$0,05671 | 4,00% | -4,73% | US$2.638.423 | US$29.356,44 | 46.527.302 KCAL |
| 1431 |  Quark QRK | US$0,009789 | 15,43% | -8,25% | US$2.634.795 | US$623,00 | 269.148.702 QRK |
| 1432 |  Project Inverse XIV | US$0,1885 | -8,51% | -24,42% | US$2.630.180 | US$207.412 | 13.949.995 XIV |
| 1433 |  Ditto DITTO | US$1,02 | -0,87% | -7,42% | US$2.631.639 | US$37.609,02 | 2.570.142 DITTO |
| 1434 |  Donut DONUT | US$0,02186 | 36,65% | -23,14% | US$2.630.472 | US$212.824 | 120.355.919 DONUT |
| 1435 |  EOSDT EOSDT | US$0,9941 | -1,48% | -0,09% | US$2.627.016 | US$424.201 | 2.642.505 EOSDT |
| 1436 |  Rapidz RPZX | US$0,001455 | 3,45% | 2,47% | US$2.550.274 | US$70.395,76 | 1.752.661.820 RPZX |
| 1437 |  Sumokoin SUMO | US$0,09527 | 6,23% | 4,40% | US$2.626.712 | US$54.706,83 | 27.570.024 SUMO |
| 1438 |  Patientory PTOY | US$0,03700 | -12,27% | -22,84% | US$2.590.074 | US$49.765,57 | 70.000.000 PTOY |
| 1439 |  Vetri VLD | US$0,007305 | 32,66% | 29,49% | US$2.586.975 | US$5.190,17 | 354.124.430 VLD |
| 1440 |  BOScoin BOS | US$0,002977 | -14,36% | -41,68% | US$2.577.364 | US$1.679,71 | 865.842.501 BOS |
| 1441 |  Medicalchain MTN | US$0,008002 | 0,38% | -3,69% | US$2.568.282 | US$89.295,69 | 320.948.761 MTN |
| 1442 |  Name Changing Token NCT | US$0,06500 | -1,14% | -20,73% | US$2.563.902 | US$150.111 | 39.442.343 NCT |
| 1443 |  Ulord UT | US$0,03129 | -3,40% | -28,65% | US$2.452.834 | - | 78.392.464 UT |
| 1444 |  SmileyCoin SMLY | US$0,0001609 | 8,37% | 9,82% | US$2.542.730 | US$284,40 | 15.806.193.400 SMLY |
| 1445 |  Add.xyz ADD | US$0,4510 | -5,72% | -12,45% | US$2.553.352 | US$183.037 | 5.661.581 ADD |
| 1446 |  Mcashchain MCASH | US$0,003928 | 77,55% | -45,33% | US$2.525.717 | US$3.861,49 | 643.030.665 MCASH |
| 1447 |  Snetwork SNET | US$0,01101 | 11,63% | -4,77% | US$2.533.146 | US$390.992 | 230.159.082 SNET |
| 1448 |  Qitmeer PMEER | US$0,01390 | 20,01% | 8,35% | US$2.520.201 | US$171.994 | 181.298.890 PMEER |
| 1449 |  DeFinition DZI | US$1,07 | 6,89% | -10,36% | US$2.506.084 | US$128,38 | 2.333.767 DZI |
| 1450 |  TransferCoin TX | US$0,3029 | 1,81% | -2,55% | US$2.513.387 | US$0,01000 | 8.296.433 TX |
Tabel di atas menampilkan halaman 29 dari total 98 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.