Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Valobit VBIT | US$0,004261 | -16,01% | -23,73% | US$4.274.103 | US$28.427,77 | 1.003.172.980 VBIT |
| 1302 |  Pigeoncoin PGN | US$0,0005609 | -0,07% | 7,46% | US$4.215.175 | US$72.494,93 | 7.514.364.865 PGN |
| 1303 |  NaPoleonX NPX | US$0,1660 | -31,96% | -41,36% | US$4.204.042 | US$9.725,35 | 25.330.000 NPX |
| 1304 |  Folder Protocol FOL | US$1,19 | -70,31% | -70,31% | US$4.203.450 | US$93.005,94 | 3.539.672 FOL |
| 1305 |  1World 1WO | US$0,1116 | -2,52% | 5,79% | US$4.154.153 | US$11.750,56 | 37.219.453 1WO |
| 1306 |  xRhodium XRC | US$3,30 | -1,75% | 21,10% | US$4.122.844 | US$4.058,96 | 1.249.615 XRC |
| 1307 |  EOS TRUST EOST | US$0,0005476 | 2,00% | 86,43% | US$4.117.325 | US$314,73 | 7.518.810.122 EOST |
| 1308 |  Stake DAO SDT | US$5,79 | 1,35% | -9,89% | US$4.105.484 | US$825.705 | 708.604 SDT |
| 1309 |  Kebab Token KEBAB | US$3,81 | 134,31% | 0,04% | US$4.119.883 | US$551,31 | 1.080.935 KEBAB |
| 1310 |  Cryptopay CPAY | US$0,05988 | -8,94% | -8,49% | US$4.094.366 | US$29,71 | 68.378.738 CPAY |
| 1311 |  Eden EDN | US$0,006680 | -7,31% | 42,15% | US$4.007.945 | US$306.439 | 600.000.000 EDN |
| 1312 |  DEJAVE DJV | US$1.552,59 | -42,14% | -17,80% | US$4.091.076 | US$187,39 | 2.635 DJV |
| 1313 |  BZEdge BZE | US$0,001346 | -14,74% | 122,40% | US$4.030.970 | US$3.602,84 | 2.995.148.750 BZE |
| 1314 |  Boosted Finance BOOST | US$66,90 | -7,79% | -15,52% | US$4.004.114 | US$160.244 | 59.853 BOOST |
| 1315 |  Seedify.fund SFUND | US$0,8235 | -2,58% | -33,53% | US$4.053.761 | US$91.204,08 | 4.922.629 SFUND |
| 1316 |  reflect.finance RFI | US$0,4215 | 3,79% | -20,77% | US$3.987.187 | US$46.559,75 | 9.459.303 RFI |
| 1317 |  YEE YEE | US$0,002930 | 2,84% | -4,68% | US$4.000.115 | US$4.085.649 | 1.365.218.125 YEE |
| 1318 |  VAULT VAULT | US$10,37 | 3,29% | 14,82% | US$3.976.780 | US$6.689,18 | 383.345 VAULT |
| 1319 |  2key.network 2KEY | US$0,05773 | 3,56% | -6,48% | US$3.946.549 | US$207.521 | 68.367.299 2KEY |
| 1320 |  Neurotoken NTK | US$0,05011 | 9,66% | 195,91% | US$3.953.895 | US$4.657,96 | 78.906.618 NTK |
| 1321 |  Waifu Token WAIF | US$0,004450 | -2,72% | -2,30% | US$3.940.333 | US$61.819,13 | 885.502.869 WAIF |
| 1322 |  BitGreen BITG | US$0,3307 | -3,35% | -12,77% | US$3.949.220 | - | 11.941.077 BITG |
| 1323 |  Denarius D | US$0,5202 | -4,87% | -2,11% | US$3.938.706 | US$1.797,03 | 7.571.574 D |
| 1324 |  FairCoin FAIR | US$0,07402 | 2,26% | 2,34% | US$3.937.496 | - | 53.193.831 FAIR |
| 1325 |  Lunes LUNES | US$0,02600 | 4,63% | -9,40% | US$3.918.403 | US$3.410,82 | 150.728.538 LUNES |
| 1326 |  Tierion TNT | US$0,009132 | 4,70% | 34,73% | US$3.912.921 | US$77.884,91 | 428.481.269 TNT |
| 1327 |  Curecoin CURE | US$0,1555 | 7,81% | -11,36% | US$3.885.753 | US$5.186,20 | 24.994.158 CURE |
| 1328 |  Experty EXY | US$0,1429 | 9,79% | 3,82% | US$3.870.285 | US$4.187,27 | 27.088.352 EXY |
| 1329 |  Acute Angle Cloud AAC | US$0,01542 | 11,05% | -0,74% | US$3.854.361 | US$2.814.563 | 250.000.000 AAC |
| 1330 |  UGAS UGAS | US$0,02236 | 1,04% | -12,25% | US$3.839.320 | US$438.663 | 171.719.420 UGAS |
| 1331 |  CHADS VC CHADS | US$0,08083 | -3,34% | 2,51% | US$3.821.479 | US$61.447,40 | 47.275.932 CHADS |
| 1332 |  Footballcoin XFC | US$0,01019 | 0,83% | 0,15% | US$3.819.605 | US$344.517 | 374.660.526 XFC |
| 1333 |  DAEX DAX | US$0,01068 | 4,34% | -4,73% | US$3.786.968 | US$28.376,20 | 354.666.702 DAX |
| 1334 |  NuBits USNBT | US$0,3421 | 3,29% | 33,27% | US$3.757.370 | US$12,90 | 10.981.667 USNBT |
| 1335 |  Remme REM | US$0,003702 | 3,50% | -13,41% | US$3.701.908 | US$217.781 | 1.000.000.000 REM |
| 1336 |  NeoWorld Cash NASH | US$0,0001548 | -1,26% | -2,01% | US$3.669.211 | US$1.160,99 | 23.709.948.546 NASH |
| 1337 |  Aluna.Social ALN | US$0,2559 | -8,56% | -2,74% | US$3.640.069 | US$314.966 | 14.224.245 ALN |
| 1338 |  Curio CUR | US$2,00 | 21,73% | 30,27% | US$3.618.590 | US$118.028 | 1.809.958 CUR |
| 1339 |  TENT TENT | US$0,1050 | -3,41% | -16,87% | US$3.642.702 | US$312.905 | 34.688.688 TENT |
| 1340 |  Pascal PASC | US$0,1060 | 7,92% | 9,95% | US$3.627.703 | US$65.357,33 | 34.213.075 PASC |
| 1341 |  Flixxo FLIXX | US$0,04285 | 10,37% | 10,61% | US$3.613.288 | US$9.071,12 | 84.323.675 FLIXX |
| 1342 |  Pivot Token PVT | US$0,0007079 | 2,76% | -6,12% | US$3.635.304 | US$653.698 | 5.135.200.000 PVT |
| 1343 |  Alphacat ACAT | US$0,001299 | 11,74% | 16,56% | US$3.624.849 | US$432.811 | 2.790.428.084 ACAT |
| 1344 |  UCA Coin UCA | US$0,001779 | 1,46% | 10,85% | US$3.601.024 | US$25.274,97 | 2.023.961.453 UCA |
| 1345 |  Dogeswap DOGES | US$177,58 | -37,75% | -30,20% | US$3.551.562 | US$4.368,42 | 20.000 DOGES |
| 1346 |  GamyFi Platform GFX | US$4,32 | 39,12% | 24,29% | US$3.485.817 | US$251.120 | 807.063 GFX |
| 1347 |  Xiotri XIOT | US$794,30 | 10,79% | 84,09% | US$3.509.216 | US$62.652,75 | 4.418 XIOT |
| 1348 |  Q DAO Governance token v1.0 QDAO | US$19,29 | 7,58% | -2,47% | US$3.526.333 | US$17.260,52 | 182.795 QDAO |
| 1349 |  DMM: Governance DMG | US$0,07005 | 0,71% | -8,00% | US$3.514.372 | US$1.336.893 | 50.172.331 DMG |
| 1350 |  SoMee.Social ONG | US$0,02324 | -0,88% | -17,35% | US$3.486.154 | US$27.123,60 | 149.999.900 ONG |
Tabel di atas menampilkan halaman 27 dari total 98 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.