Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  smARTOFGIVING AOG | US$0,09488 | -0,08% | 0,04% | US$7.000.045 | US$2.551,04 | 73.780.484 AOG |
| 1152 |  Jupiter JUP | US$0,05444 | 1,03% | -2,76% | US$6.909.668 | US$1.773.048 | 126.928.767 JUP |
| 1153 |  YOU COIN YOU | US$0,01250 | -0,48% | -22,51% | US$6.953.067 | US$822.420 | 556.120.198 YOU |
| 1154 |  Pluton PLU | US$8,17 | 1,69% | -3,71% | US$6.957.153 | US$726.288 | 852.000 PLU |
| 1155 |  PlayFuel PLF | US$0,01386 | 0,09% | 2,70% | US$6.928.563 | US$6.145.710 | 500.000.000 PLF |
| 1156 |  Yield Protocol YIELD | US$0,2025 | -3,43% | 8,52% | US$6.886.398 | US$1.357.920 | 34.009.745 YIELD |
| 1157 |  VNT Chain VNT | US$0,002519 | -35,52% | -15,03% | US$6.845.787 | US$286.517 | 2.717.613.095 VNT |
| 1158 |  Equalizer EQZ | US$1,36 | 15,79% | 14,88% | US$6.793.885 | US$921.002 | 5.000.000 EQZ |
| 1159 |  Tap XTP | US$0,005530 | 13,63% | -15,15% | US$6.812.820 | US$491.929 | 1.231.911.016 XTP |
| 1160 |  Orient Walt HTDF | US$0,07365 | -0,13% | -0,63% | US$6.845.723 | US$450.117 | 92.944.196 HTDF |
| 1161 |  Rotharium RTH | US$1,94 | 2,63% | 4,93% | US$6.783.124 | US$109.099 | 3.497.270 RTH |
| 1162 |  DeFiner FIN | US$0,3911 | 3,42% | 4,69% | US$6.777.712 | US$376.554 | 17.329.596 FIN |
| 1163 |  Iconic Token ICNQ | US$0,6773 | -11,25% | -22,45% | US$6.751.643 | US$52.589,27 | 9.968.783 ICNQ |
| 1164 |  Game.com GTC | US$0,008906 | 7,69% | -5,93% | US$6.781.104 | US$272.866 | 761.444.190 GTC |
| 1165 |  HyperBurn HYPR | US$12,53 | 27,58% | -7,68% | US$6.594.708 | US$24.015,30 | 526.383 HYPR |
| 1166 |  FortKnoxster FKX | US$0,04529 | 25,92% | 47,67% | US$6.752.333 | US$248.872 | 149.077.343 FKX |
| 1167 |  Open Governance Token OPEN | US$1,84 | 9,35% | -5,01% | US$6.679.988 | US$1.548.200 | 3.630.939 OPEN |
| 1168 |  Gourmet Galaxy GUM | US$2,01 | 6,29% | 0,74% | US$6.652.513 | US$1.014.180 | 3.312.145 GUM |
| 1169 |  Darwinia Commitment Token KTON | US$155,51 | 2,03% | -10,61% | US$6.644.748 | US$1.873.953 | 42.728 KTON |
| 1170 |  Yap Stone YAP | US$0,04461 | 15,69% | -38,94% | US$6.691.158 | US$207.665 | 150.000.000 YAP |
| 1171 |  Datum DAT | US$0,004665 | 21,65% | -0,79% | US$6.520.902 | US$881.179 | 1.397.966.673 DAT |
| 1172 |  Cube AUTO | US$0,0009693 | 8,78% | -9,53% | US$6.567.109 | US$339,23 | 6.774.940.000 AUTO |
| 1173 |  BOX Token BOX | US$0,06574 | -43,71% | 40,38% | US$6.559.788 | US$395,91 | 99.776.753 BOX |
| 1174 |  TENA TENA | US$2,20 | 14,07% | 31,69% | US$6.541.772 | US$2.749,08 | 2.974.535 TENA |
| 1175 |  Open Platform OPEN | US$0,006101 | 8,59% | -12,36% | US$6.476.571 | US$654.153 | 1.061.610.422 OPEN |
| 1176 |  Insured Finance INFI | US$0,3006 | 1,30% | -21,46% | US$6.414.889 | US$445.987 | 21.339.406 INFI |
| 1177 |  SureRemit RMT | US$0,01288 | -11,10% | -9,37% | US$6.442.411 | US$103.620 | 500.000.000 RMT |
| 1178 |  adbank ADB | US$0,007446 | -6,27% | -19,28% | US$6.398.172 | US$108.737 | 859.270.789 ADB |
| 1179 |  Litex LXT | US$0,004235 | 0,95% | -17,01% | US$6.351.890 | US$558.660 | 1.499.799.987 LXT |
| 1180 |  Earneo RNO | US$0,02510 | -0,40% | -1,94% | US$6.390.148 | US$34.425,97 | 254.552.776 RNO |
| 1181 |  Ghost GHOST | US$0,4122 | -6,05% | 18,48% | US$6.284.165 | US$241.784 | 15.244.086 GHOST |
| 1182 |  Secure Pad SEPA | US$29,99 | -6,48% | -21,32% | US$6.294.094 | US$1.697.427 | 209.865 SEPA |
| 1183 |  TronEuropeRewardCoin TERC | US$0,02513 | 1,48% | -5,58% | US$6.277.750 | - | 249.806.741 TERC |
| 1184 |  Tokoin TOKO | US$0,03513 | 14,05% | 20,85% | US$6.277.155 | US$1.668.296 | 178.664.008 TOKO |
| 1185 |  Cred LBA | US$0,007431 | 0,02% | -3,06% | US$6.245.196 | US$657.801 | 840.410.205 LBA |
| 1186 |  PANTHEON X XPN | US$0,01007 | -11,41% | -6,84% | US$6.231.974 | - | 618.921.636 XPN |
| 1187 |  Vexanium VEX | US$0,008410 | 6,75% | -1,69% | US$6.170.105 | US$280.138 | 733.642.279 VEX |
| 1188 |  Ixcoin IXC | US$0,2914 | 22,63% | -29,25% | US$6.174.024 | US$376,37 | 21.187.319 IXC |
| 1189 |  HAPI HAPI | US$78,68 | -4,53% | 7,00% | US$6.200.079 | US$663.454 | 78.800 HAPI |
| 1190 |  Ideaology IDEA | US$0,4972 | 38,22% | 34,37% | US$6.157.260 | US$1.497.326 | 12.385.036 IDEA |
| 1191 |  Bitcoin Confidential BC | US$0,0008257 | 6,78% | 94,01% | US$6.082.291 | US$12.448,89 | 7.365.901.523 BC |
| 1192 |  TriumphX TRIX | US$0,4890 | 126,45% | -45,11% | US$6.035.621 | US$455.848 | 12.342.380 TRIX |
| 1193 |  BIDR BIDR | US$0,00006790 | 1,16% | 3,30% | US$6.110.598 | US$24.576.608 | 90.000.000.000 BIDR |
| 1194 |  MyWish WISH | US$0,6377 | 15,54% | -18,13% | US$6.087.767 | US$1.277,86 | 9.546.651 WISH |
| 1195 |  BeatzCoin BTZC | US$0,002721 | 35,41% | 43,83% | US$6.082.997 | - | 2.235.783.178 BTZC |
| 1196 |  Nsure.Network NSURE | US$1,07 | 3,82% | -1,71% | US$6.077.946 | US$1.073.099 | 5.668.964 NSURE |
| 1197 |  ChatCoin CHAT | US$0,008932 | 19,25% | 4,08% | US$6.163.060 | US$1.166.123 | 690.000.640 CHAT |
| 1198 |  STATERA STA | US$0,07454 | -3,82% | -5,54% | US$6.076.198 | US$122.357 | 81.511.085 STA |
| 1199 |  Swirge SWG | US$0,5083 | 10,91% | 9,11% | US$6.089.455 | US$487.706 | 11.980.559 SWG |
| 1200 |  Carbon CRBN | US$0,2295 | 2,29% | -6,09% | US$6.044.168 | US$218.159 | 26.341.400 CRBN |
Tabel di atas menampilkan halaman 24 dari total 98 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.