Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gleec GLEEC | US$0,2899 | 2,45% | -47,27% | US$6.045.150 | US$424.243 | 20.852.369 GLEEC |
| 1202 |  Cajutel CAJ | US$4,46 | -45,94% | -21,76% | US$6.033.397 | US$2.776,46 | 1.352.389 CAJ |
| 1203 |  SOTA Finance SOTA | US$0,1495 | 6,15% | -17,81% | US$5.978.492 | US$359.879 | 39.993.610 SOTA |
| 1204 |  Inex Project INEX | US$0,0005498 | 94,48% | 878,53% | US$5.987.483 | US$76,98 | 10.890.000.000 INEX |
| 1205 |  Gridcoin GRC | US$0,01439 | 28,55% | -33,84% | US$5.976.361 | US$17.866,88 | 415.288.684 GRC |
| 1206 |  WeShow Token WET | US$0,005503 | 9,88% | -55,74% | US$6.040.823 | US$17.376.326 | 1.097.650.000 WET |
| 1207 |  WPP TOKEN WPP | US$0,004288 | 11,22% | -5,03% | US$5.973.388 | US$6.454,26 | 1.392.904.509 WPP |
| 1208 |  Spiking SPIKE | US$0,01344 | 255,58% | 376,53% | US$5.953.626 | - | 442.894.598 SPIKE |
| 1209 |  OTOCASH OTO | US$0,1619 | -3,57% | 18,83% | US$5.960.715 | US$100,42 | 36.819.764 OTO |
| 1210 |  YGGDRASH YEED | US$0,0008987 | -5,22% | -11,91% | US$5.896.293 | US$57.947,03 | 6.561.014.608 YEED |
| 1211 |  Squirrel Finance NUTS | US$7,43 | -15,72% | -46,56% | US$5.940.941 | US$38.712,13 | 799.625 NUTS |
| 1212 |  XTRABYTES XBY | US$0,01375 | 6,05% | 87,41% | US$5.910.509 | - | 430.000.000 XBY |
| 1213 |  Primecoin XPM | US$0,1640 | 8,42% | 12,81% | US$5.906.854 | US$2.028.795 | 36.012.004 XPM |
| 1214 |  Skrumble Network SKM | US$0,005752 | 0,45% | -12,37% | US$5.876.532 | US$642.726 | 1.021.680.996 SKM |
| 1215 |  Veil VEIL | US$0,06803 | -5,81% | 156,63% | US$5.855.992 | US$15.953,45 | 86.077.880 VEIL |
| 1216 |  Chonk CHONK | US$149,54 | 6,02% | -25,42% | US$5.831.884 | US$30.963,04 | 39.000 CHONK |
| 1217 |  Starname IOV | US$0,06091 | 1,25% | 3,16% | US$5.838.164 | US$188.876 | 95.851.666 IOV |
| 1218 |  Plair PLA | US$0,0002254 | -7,45% | -16,83% | US$5.771.416 | US$57.133,96 | 25.610.108.545 PLA |
| 1219 |  Bitcashpay BCP | US$0,02912 | -13,77% | -0,88% | US$5.785.646 | US$803.970 | 198.655.033 BCP |
| 1220 |  SunContract SNC | US$0,04669 | 2,32% | -13,16% | US$5.729.218 | US$442.875 | 122.707.503 SNC |
| 1221 |  VIBE VIBE | US$0,02194 | 24,72% | -10,82% | US$5.706.302 | US$457.606 | 260.136.427 VIBE |
| 1222 |  PUBLISH NEWS | US$0,02841 | 56,91% | 150,09% | US$5.664.637 | - | 199.387.431 NEWS |
| 1223 |  Spheroid Universe SPH | US$0,08487 | 2,94% | -25,24% | US$5.677.219 | US$301.413 | 66.895.854 SPH |
| 1224 |  HempCoin THC | US$0,02148 | -9,60% | -22,51% | US$5.617.605 | US$8.489,96 | 261.517.191 THC |
| 1225 |  OKCash OK | US$0,06961 | 6,01% | -2,92% | US$5.614.146 | US$26.433,76 | 80.654.081 OK |
| 1226 |  Tripio TRIO | US$0,001493 | 2,28% | -17,77% | US$5.597.708 | US$686.339 | 3.750.000.000 TRIO |
| 1227 |  Venus DAI vDAI | US$0,02035 | 0,02% | 0,14% | US$5.587.850 | - | 274.537.625 vDAI |
| 1228 |  ScPrime SCP | US$0,1605 | 3,94% | -5,46% | US$5.553.390 | US$1.533,60 | 34.590.667 SCP |
| 1229 |  Patron PAT | US$0,01407 | -0,39% | -10,92% | US$5.541.592 | US$3.397,97 | 393.938.955 PAT |
| 1230 |  Trias Token (new) TRIAS | US$3,42 | -1,57% | -17,66% | US$5.469.616 | US$3.064.495 | 1.600.000 TRIAS |
| 1231 |  AidCoin AID | US$0,1287 | -9,07% | 147,87% | US$5.473.970 | US$48.020,68 | 42.547.118 AID |
| 1232 |  BlackCoin BLK | US$0,09017 | 4,35% | -3,72% | US$5.466.583 | US$1.510.451 | 60.625.548 BLK |
| 1233 |  Swace SWACE | US$0,01062 | 26,81% | 1,45% | US$5.453.640 | - | 513.292.589 SWACE |
| 1234 |  ILCOIN ILC | US$0,007972 | 4,15% | -0,36% | US$5.465.199 | US$40.498,70 | 685.519.987 ILC |
| 1235 |  SaTT SATT | US$0,001666 | -2,03% | -3,52% | US$5.407.071 | US$18.819,14 | 3.244.898.181 SATT |
| 1236 |  Global Social Chain GSC | US$0,009223 | 4,12% | -5,63% | US$5.366.453 | US$110.882 | 581.849.230 GSC |
| 1237 |  ZIMBOCASH ZASH | US$0,004744 | -2,59% | -2,20% | US$5.348.712 | US$29.288,57 | 1.127.397.874 ZASH |
| 1238 |  Nord Finance NORD | US$5,00 | 8,18% | -22,27% | US$5.311.596 | US$723.834 | 1.061.984 NORD |
| 1239 |  eBoost EBST | US$0,05273 | -22,32% | -39,95% | US$5.272.501 | US$596,31 | 99.990.002 EBST |
| 1240 |  ContentBox BOX | US$0,003033 | 3,99% | -20,00% | US$5.213.295 | US$64.235,59 | 1.718.782.470 BOX |
| 1241 |  Hyve HYVE | US$0,2033 | 5,33% | -6,97% | US$5.222.240 | US$635.371 | 25.689.864 HYVE |
| 1242 |  ZClassic ZCL | US$0,5680 | 14,73% | 66,12% | US$5.214.586 | US$33.800,30 | 9.180.891 ZCL |
| 1243 |  Katalyo KTLYO | US$0,4865 | -4,97% | -18,26% | US$5.203.367 | US$2.107.051 | 10.695.604 KTLYO |
| 1244 |  Flashstake FLASH | US$0,9590 | 7,79% | 68,32% | US$5.182.180 | US$127.139 | 5.403.589 FLASH |
| 1245 |  Zebi Token ZEBI | US$0,006971 | -4,16% | -8,13% | US$5.188.110 | US$11.762,71 | 744.214.094 ZEBI |
| 1246 |  pEOS PEOS | US$0,006206 | 43,00% | 145,65% | US$5.140.777 | US$1.695,05 | 828.353.669 PEOS |
| 1247 |  WebDollar WEBD | US$0,0003273 | 29,04% | -7,33% | US$4.317.256 | US$529,89 | 13.191.376.871 WEBD |
| 1248 |  SINOVATE SIN | US$0,007673 | 6,50% | 46,69% | US$5.092.550 | US$308.103 | 663.717.042 SIN |
| 1249 |  42-coin 42 | US$120.904 | 1,76% | -2,59% | US$5.077.974 | US$8.273,46 | 42 42 |
| 1250 |  Databroker DTX | US$0,06548 | -1,60% | -17,61% | US$5.056.160 | US$2.916,60 | 77.215.213 DTX |
Tabel di atas menampilkan halaman 25 dari total 98 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.