Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XcelToken Plus XLAB | US$0,00009866 | -7,33% | -28,20% | US$2.121.143 | US$5.950,00 | 21.499.840.241 XLAB |
| 1502 |  AI Doctor AIDOC | US$0,002734 | 2,91% | -15,12% | US$2.126.527 | US$118.319 | 777.777.776 AIDOC |
| 1503 |  Lobstex LOBS | US$0,09666 | 4,86% | 0,34% | US$2.110.115 | US$959.177 | 21.829.726 LOBS |
| 1504 |  Typhoon Network TYPH | US$0,2659 | -18,49% | -30,47% | US$2.111.444 | US$352.059 | 7.941.670 TYPH |
| 1505 |  Bottos BTO | US$0,003869 | 11,18% | -10,70% | US$2.112.685 | US$49.986,80 | 546.000.153 BTO |
| 1506 |  Auxilium AUX | US$0,01532 | 12,58% | 16,60% | US$2.090.250 | US$63.590,97 | 136.474.364 AUX |
| 1507 |  Global Cryptocurrency GCC | US$0,001649 | 1,81% | -2,64% | US$2.090.642 | US$164,95 | 1.267.482.828 GCC |
| 1508 |  Maincoin MNC | US$0,005595 | 18,89% | -6,73% | US$2.092.531 | US$121.261 | 374.000.000 MNC |
| 1509 |  Monkey Project MONK | US$0,1677 | 3,16% | -5,04% | US$2.079.975 | US$13.798,94 | 12.403.431 MONK |
| 1510 |  Po.et POE | US$0,0006576 | -6,81% | -31,92% | US$2.066.062 | US$5.900,11 | 3.141.592.653 POE |
| 1511 |  Coin Artist COIN | US$1,91 | 3,29% | 5,56% | US$2.060.924 | US$4.994,13 | 1.081.093 COIN |
| 1512 |  MobileGo MGO | US$0,01906 | -10,74% | -31,74% | US$1.906.308 | US$843.366 | 99.996.877 MGO |
| 1513 |  PieDAO DEFI++ DEFI++ | US$6,11 | 3,39% | 5,44% | US$2.046.371 | US$3.880,74 | 335.150 DEFI++ |
| 1514 |  Nuggets NUG | US$0,001175 | -5,50% | -20,24% | US$2.026.704 | US$9.602,70 | 1.724.830.450 NUG |
| 1515 |  Libertas Token LIBERTAS | US$0,02201 | -1,60% | -20,17% | US$2.022.264 | US$12.095,43 | 91.884.399 LIBERTAS |
| 1516 |  HOMIHELP HOMI | US$1,76 | 1,81% | -2,55% | US$2.023.950 | - | 1.150.359 HOMI |
| 1517 |  Origin Sport ORS | US$0,006734 | 0,13% | -10,32% | US$2.020.158 | US$170.443 | 299.999.850 ORS |
| 1518 |  KIMCHI.finance KIMCHI | US$0,001311 | 8,61% | -97,95% | US$2.001.888 | US$184.402 | 1.526.442.375 KIMCHI |
| 1519 |  REPO REPO | US$0,08852 | -10,43% | 7,36% | US$1.993.855 | US$83.559,73 | 22.524.303 REPO |
| 1520 |  Xaurum XAUR | US$0,02804 | 8,15% | -17,24% | US$1.996.096 | US$43.274,47 | 71.186.170 XAUR |
| 1521 |  Carboncoin CARBON | US$0,0001289 | 70,55% | -41,52% | US$1.983.570 | US$0,01000 | 15.392.022.544 CARBON |
| 1522 |  Fundamenta FMTA | US$2,63 | 1,71% | 71,90% | US$1.971.640 | US$3.474.551 | 748.808 FMTA |
| 1523 |  RealTract RET | US$0,0001852 | 26,12% | 32,66% | US$1.962.962 | US$2.520,34 | 10.600.000.000 RET |
| 1524 |  Bitgear GEAR | US$0,02772 | 6,32% | -4,06% | US$1.953.992 | US$2.864,61 | 70.493.647 GEAR |
| 1525 |  Cosmo Coin COSM | US$0,002904 | -16,17% | 29,00% | US$1.947.644 | US$5.362,25 | 670.780.889 COSM |
| 1526 |  Ethbox EBOX | US$0,2319 | 2,56% | -43,64% | US$1.938.400 | US$284.431 | 8.360.213 EBOX |
| 1527 |  Dether DTH | US$0,02261 | 18,23% | 33,62% | US$1.921.960 | US$58.458,47 | 85.000.000 DTH |
| 1528 |  XMON XMON | US$1.296,60 | -2,62% | -2,03% | US$1.938.314 | US$42.690,60 | 1.495 XMON |
| 1529 |  ADAMANT Messenger ADM | US$0,02228 | -6,68% | -16,79% | US$1.927.935 | US$4.151,34 | 86.533.204 ADM |
| 1530 |  CoinFi COFI | US$0,008909 | 41,65% | 18,64% | US$1.910.090 | US$405.613 | 214.403.034 COFI |
| 1531 |  Sapien SPN | US$0,008699 | 4,72% | -3,51% | US$1.929.343 | - | 221.794.160 SPN |
| 1532 |  Swap XWP | US$0,1417 | 52,34% | 166,92% | US$1.846.387 | US$24.299,78 | 13.030.787 XWP |
| 1533 |  EchoLink EKO | US$0,003878 | 5,28% | -13,87% | US$1.939.243 | US$158.388 | 500.000.000 EKO |
| 1534 |  CryptoTask CTASK | US$1,22 | -3,80% | 5,17% | US$1.924.814 | US$384.299 | 1.572.753 CTASK |
| 1535 |  GHOSTPRISM GHOST | US$0,4668 | -0,21% | 10,99% | US$1.922.715 | US$17,59 | 4.118.990 GHOST |
| 1536 |  DAPS Coin DAPS | US$0,00003300 | 9,55% | -28,39% | US$1.913.524 | US$34.155,31 | 57.977.796.500 DAPS |
| 1537 |  Cryptonovae YAE | US$0,1814 | -6,75% | -7,66% | US$1.909.314 | US$189.452 | 10.527.350 YAE |
| 1538 |  Kingdom Game 4.0 KDG | US$0,05998 | 5,58% | 0,01% | US$1.864.203 | US$18.478,05 | 31.080.481 KDG |
| 1539 |  Zen Protocol ZP | US$0,08394 | 4,90% | 14,49% | US$1.900.178 | US$1.656,37 | 22.636.450 ZP |
| 1540 |  Zero Utility Token ZUT | US$1.936,98 | 35,00% | 26,13% | US$1.876.463 | US$75.976,77 | 969 ZUT |
| 1541 |  FujiCoin FJC | US$0,0005498 | 1,81% | -2,55% | US$1.878.597 | US$52,83 | 3.416.781.041 FJC |
| 1542 |  ECOSC ECU | US$2,18 | -5,61% | 69,01% | US$1.877.815 | - | 861.265 ECU |
| 1543 |  LuckySevenToken LST | US$0,02849 | 4,70% | 13,13% | US$1.868.470 | - | 65.590.200 LST |
| 1544 |  Sharder SS | US$0,007473 | 12,26% | -14,92% | US$2.116.900 | US$54.378,07 | 283.282.765 SS |
| 1545 |  Humaniq HMQ | US$0,009950 | 16,08% | 7,42% | US$1.848.896 | US$51.745,80 | 185.811.695 HMQ |
| 1546 |  Mochimo MCM | US$0,2111 | -8,45% | -5,74% | US$1.860.665 | US$12.719,68 | 8.812.935 MCM |
| 1547 |  ODUWA OWC | US$0,4622 | 5,18% | 6,47% | US$1.936.146 | US$5.124,10 | 4.188.884 OWC |
| 1548 |  DiFy.Finance YFIII | US$228,84 | 5,55% | 0,77% | US$1.828.465 | US$963.636 | 7.990 YFIII |
| 1549 |  FansTime FTI | US$0,0006413 | 6,06% | -7,01% | US$1.827.831 | US$557.173 | 2.850.000.000 FTI |
| 1550 |  ParkinGo GOT | US$0,09041 | -2,99% | -29,91% | US$1.823.423 | US$211,98 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 31 dari total 98 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.