Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Peony PNY | US$0,1644 | -1,79% | -1,52% | US$1.245.507 | US$1.471,54 | 7.576.339 PNY |
| 1652 |  REAL REAL | US$0,1229 | 3,85% | -4,01% | US$1.236.135 | US$428,61 | 10.055.817 REAL |
| 1653 |  Lethean LTHN | US$0,001564 | -4,71% | 90,85% | US$1.244.504 | US$10.666,32 | 795.787.039 LTHN |
| 1654 |  TigerCash TCH | US$0,02256 | 20,94% | 18,95% | US$1.263.572 | US$28.154.689 | 55.999.900 TCH |
| 1655 |  Omnitude ECOM | US$0,01905 | 10,60% | 24,60% | US$1.234.668 | US$1.109.247 | 64.813.301 ECOM |
| 1656 |  Ink INK | US$0,002653 | 2,58% | -6,67% | US$1.230.711 | US$2.221,23 | 463.910.527 INK |
| 1657 |  SHPING SHPING | US$0,0007716 | -4,93% | 452,51% | US$1.221.453 | US$756.424 | 1.583.041.697 SHPING |
| 1658 |  DeHive DHV | US$3,94 | -6,13% | 0,00% | US$1.205.621 | US$373.941 | 306.211 DHV |
| 1659 |  DDKoin DDK | US$0,7050 | -1,15% | -0,09% | US$1.205.617 | US$16.112,45 | 1.710.000 DDK |
| 1660 |  Delphy DPY | US$0,01947 | 2,71% | 9,90% | US$1.211.226 | US$73.312,18 | 62.199.848 DPY |
| 1661 |  Masari MSR | US$0,07929 | -31,50% | 20,11% | US$1.207.713 | US$40.843,71 | 15.231.956 MSR |
| 1662 |  Tendies TEND | US$0,1606 | 6,37% | 42,77% | US$1.206.472 | US$56.368,87 | 7.510.593 TEND |
| 1663 |  Crypto Sports CSPN | US$0,4404 | 19,75% | -12,29% | US$1.205.611 | US$842,64 | 2.737.526 CSPN |
| 1664 |  Xeonbit XNB | US$0,004000 | -0,01% | 0,02% | US$1.199.864 | - | 300.000.000 XNB |
| 1665 |  HashBX HBX | US$0,001899 | 5,66% | 14,24% | US$1.195.168 | US$1,55 | 629.280.963 HBX |
| 1666 |  Stobox Token STBU | US$0,1749 | -7,88% | -9,64% | US$1.190.108 | US$23.565,25 | 6.802.645 STBU |
| 1667 |  QANplatform QARK | US$0,06213 | 15,04% | -43,00% | US$1.184.006 | US$14.053,38 | 19.057.960 QARK |
| 1668 |  Smartshare SSP | US$0,0002525 | -2,74% | -9,26% | US$1.171.472 | US$289.974 | 4.639.918.911 SSP |
| 1669 |  Kuverit KUV | US$0,0004917 | 11,62% | 12,40% | US$1.180.308 | - | 2.400.291.322 KUV |
| 1670 |  HyperExchange HX | US$0,01971 | 0,32% | -21,85% | US$1.171.303 | US$21.141,49 | 59.415.498 HX |
| 1671 |  LanaCoin LANA | US$0,0005498 | 1,81% | -2,55% | US$1.172.162 | - | 2.131.922.247 LANA |
| 1672 |  Freicoin FRC | US$0,02034 | -5,83% | -9,86% | US$1.169.774 | US$0,6200 | 57.502.113 FRC |
| 1673 |  StaysBASE SBS | US$0,3094 | 11,69% | -4,31% | US$1.153.961 | US$79.426,24 | 3.729.746 SBS |
| 1674 |  Cashbery Coin CBC | US$0,01704 | 1,81% | -2,55% | US$1.145.148 | - | 67.186.714 CBC |
| 1675 |  Ormeus Ecosystem ECO | US$0,0005133 | -0,45% | -1,84% | US$1.144.999 | US$234.686 | 2.230.453.136 ECO |
| 1676 |  megaBONK MBONK | US$0,3807 | 0,68% | -34,54% | US$1.142.200 | US$46.782,30 | 3.000.000 MBONK |
| 1677 |  Ethereum Stake ETHYS | US$5,68 | 4,72% | 15,52% | US$1.136.432 | - | 200.000 ETHYS |
| 1678 |  ZelaaPayAE ZPAE | US$0,007269 | -5,98% | 3,04% | US$1.235.815 | US$208.646 | 170.012.159 ZPAE |
| 1679 |  Maecenas ART | US$0,01646 | -4,59% | 24,61% | US$1.133.902 | US$2.945,87 | 68.879.107 ART |
| 1680 |  Pesetacoin PTC | US$0,007917 | 7,79% | -6,44% | US$1.135.988 | US$0,2000 | 143.481.124 PTC |
| 1681 |  SIBCoin SIB | US$0,05938 | 2,76% | -0,71% | US$1.135.820 | US$22.169,51 | 19.127.994 SIB |
| 1682 |  Pakcoin PAK | US$0,01656 | -10,27% | -12,77% | US$1.135.647 | US$329,06 | 68.594.750 PAK |
| 1683 |  DeFi Bids BID | US$0,08876 | -0,26% | -12,04% | US$1.126.328 | US$8.673,98 | 12.689.964 BID |
| 1684 |  Spaceswap SHAKE SHAKE | US$1.936,98 | 3,46% | -21,71% | US$1.125.383 | US$36.205,79 | 581 SHAKE |
| 1685 |  Ethverse ETHV | US$0,07954 | -8,86% | -13,95% | US$1.113.104 | US$61.731,82 | 13.993.406 ETHV |
| 1686 |  InvestDigital IDT | US$0,009509 | 16,36% | 3,42% | US$1.113.118 | US$459.812 | 117.059.426 IDT |
| 1687 |  Bounty0x BNTY | US$0,004656 | 16,51% | -9,13% | US$1.083.560 | US$58.337,60 | 232.720.097 BNTY |
| 1688 |  Saren SAR | US$0,04292 | -13,59% | -34,92% | US$1.102.891 | US$27.605,95 | 25.695.796 SAR |
| 1689 |  Blockmason Credit Protocol BCPT | US$0,009505 | 38,44% | 8,81% | US$1.104.136 | US$26.256,69 | 116.158.667 BCPT |
| 1690 |  Nuco.cloud NCDT | US$0,1695 | 5,38% | 1,89% | US$1.104.308 | US$297.252 | 6.513.196 NCDT |
| 1691 |  BUZZCoin BUZZ | US$0,00005498 | 1,81% | 185,04% | US$1.099.630 | US$0,5000 | 20.000.000.000 BUZZ |
| 1692 |  PetroDollar XPD | US$0,01704 | -1,38% | -8,45% | US$1.090.718 | US$0,01000 | 63.993.275 XPD |
| 1693 |  Lendingblock LND | US$0,001386 | -4,38% | 3,39% | US$1.089.756 | US$386,96 | 786.162.769 LND |
| 1694 |  FuzeX FXT | US$0,001182 | 16,27% | -0,46% | US$1.081.863 | US$950,19 | 915.627.153 FXT |
| 1695 |  extraDNA XDNA | US$0,001124 | -2,58% | -11,75% | US$1.080.689 | US$190.119 | 961.184.497 XDNA |
| 1696 |  Trollcoin TROLL | US$0,001817 | -15,90% | -19,49% | US$1.077.022 | US$14,19 | 592.810.145 TROLL |
| 1697 |  CryptoCarbon CCRB | US$0,04344 | 1,81% | -2,55% | US$1.072.450 | - | 24.690.718 CCRB |
| 1698 |  Vid VI | US$0,04511 | -2,69% | 54,51% | US$1.070.542 | US$5.480,13 | 23.731.604 VI |
| 1699 |  ZUM TOKEN ZUM | US$0,00007043 | -22,66% | -67,91% | US$1.062.705 | US$1.316,51 | 15.088.497.299 ZUM |
| 1700 |  Nerva XNV | US$0,06158 | -14,91% | 2,01% | US$1.047.939 | US$6.239,80 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 34 dari total 98 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.