Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Startcoin START | US$0,01265 | 11,50% | 6,63% | US$570.067 | US$0,01000 | 45.079.785 START |
| 1852 |  Zilla ZLA | US$0,009363 | 4,13% | 32,35% | US$561.801 | US$476.436 | 60.000.000 ZLA |
| 1853 |  Sakura Bloom SKB | US$0,0002200 | -21,14% | -37,09% | US$568.330 | US$4,51 | 2.582.965.294 SKB |
| 1854 |  Zeusshield ZSC | US$0,0004838 | 10,12% | -21,66% | US$565.865 | US$3.081,26 | 1.169.566.883 ZSC |
| 1855 |  IQ.cash IQ | US$0,04495 | 2,11% | 34,93% | US$537.732 | US$131.915 | 11.962.738 IQ |
| 1856 |  Internet of People IOP | US$0,04179 | 1,81% | 48,13% | US$562.500 | - | 13.461.469 IOP |
| 1857 |  IONChain IONC | US$0,004627 | 1,92% | -37,71% | US$560.718 | US$2.696,80 | 121.180.605 IONC |
| 1858 |  Cryptobuyer XPT | US$0,009799 | 0,89% | 73,69% | US$561.313 | - | 57.282.664 XPT |
| 1859 |  PEPS Coin PEPS | US$0,01149 | 25,13% | 34,05% | US$510.607 | US$1.660,11 | 44.445.319 PEPS |
| 1860 |  Debitum DEB | US$0,002769 | -16,17% | -15,86% | US$552.788 | US$37.849,46 | 199.645.716 DEB |
| 1861 |  Crypton CRP | US$0,1500 | 0,00% | -13,28% | US$553.389 | US$1,54 | 3.688.507 CRP |
| 1862 |  AiLink Token ALI | US$0,0001062 | 4,90% | -16,00% | US$550.334 | US$588,60 | 5.184.020.527 ALI |
| 1863 |  Zennies ZENI | US$0,0005498 | 1,81% | -2,55% | US$550.262 | - | 1.000.812.836 ZENI |
| 1864 |  Swing SWING | US$0,1039 | 1,81% | 13,66% | US$546.380 | - | 5.257.949 SWING |
| 1865 |  MidasProtocol MAS | US$0,002755 | -45,79% | -53,73% | US$538.701 | US$67.066,31 | 195.540.521 MAS |
| 1866 |  HelloGold HGT | US$0,002048 | 10,68% | 2,93% | US$538.702 | US$1.387,87 | 263.034.654 HGT |
| 1867 |  OracleChain OCT | US$0,01784 | 8,30% | 19,77% | US$535.236 | US$37.163,43 | 30.000.000 OCT |
| 1868 |  Opus OPT | US$0,003739 | -41,03% | -44,73% | US$523.725 | US$2.913,94 | 140.080.549 OPT |
| 1869 |  PWR Coin PWR | US$0,00005498 | 1,81% | -16,98% | US$531.369 | US$0,1100 | 9.664.500.811 PWR |
| 1870 |  iEthereum IETH | US$0,02960 | 6,48% | -33,39% | US$532.822 | US$0,1500 | 18.000.000 IETH |
| 1871 |  SPINDLE SPD | US$0,0001489 | -2,21% | -12,83% | US$524.510 | US$999,19 | 3.521.564.890 SPD |
| 1872 |  Liquidity Network LQD | US$0,009896 | -15,19% | -2,56% | US$527.800 | US$47.897,02 | 53.334.645 LQD |
| 1873 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1874 |  Vidulum VDL | US$0,07324 | 12,08% | 2,12% | US$524.501 | US$3.051,29 | 7.161.625 VDL |
| 1875 |  Manna MANNA | US$0,0007112 | 8,69% | 6,18% | US$524.691 | US$20,52 | 737.769.358 MANNA |
| 1876 |  Renewable Electronic Energy Coin REEC | US$0,001214 | -8,59% | -27,64% | US$523.435 | US$135.914 | 431.106.511 REEC |
| 1877 |  Shadow Token SHDW | US$0,07422 | 2,57% | -9,27% | US$519.575 | US$0,01000 | 7.000.000 SHDW |
| 1878 |  QUINADS QUIN | US$0,00003898 | 4,90% | -14,87% | US$518.218 | - | 13.294.999.111 QUIN |
| 1879 |  BoutsPro BOUTS | US$0,006762 | 2,93% | -10,33% | US$518.064 | US$203.403 | 76.615.188 BOUTS |
| 1880 |  MEXC Token MEXC | US$0,0003999 | 99,93% | -20,01% | US$412.951 | US$275,25 | 1.032.549.908 MEXC |
| 1881 |  BidiPass BDP | US$0,001329 | -16,90% | -24,11% | US$513.650 | US$19.117,23 | 386.631.337 BDP |
| 1882 |  Datamine FLUX FLUX | US$0,9090 | 2,02% | 14,72% | US$511.098 | US$15.236,42 | 562.289 FLUX |
| 1883 |  Sessia KICKS | US$0,05157 | -3,92% | -21,67% | US$467.113 | US$29.935,78 | 9.058.643 KICKS |
| 1884 |  Thrive Token THRT | US$0,004948 | -8,37% | -26,91% | US$510.903 | US$3.109,67 | 103.247.500 THRT |
| 1885 |  MintMe.com Coin MINTME | US$0,002749 | 27,26% | 62,42% | US$510.201 | US$599,65 | 185.590.144 MINTME |
| 1886 |  AllSafe ASAFE | US$0,05482 | 6,48% | -4,59% | US$501.339 | US$92,29 | 9.145.370 ASAFE |
| 1887 |  UpToken UP | US$0,003395 | 3,86% | -1,90% | US$497.458 | - | 146.540.250 UP |
| 1888 |  HeroNode HER | US$0,0004523 | 6,58% | -22,27% | US$499.549 | US$641,27 | 1.104.440.665 HER |
| 1889 |  Space Cow Boy SCB | US$15,29 | 5,38% | -14,53% | US$499.233 | US$23.635,26 | 32.647 SCB |
| 1890 |  Sociall SCL | US$0,02967 | 1,87% | -27,95% | US$495.877 | - | 16.714.020 SCL |
| 1891 |  Synergy SNRG | US$0,1001 | 19,54% | 15,06% | US$490.092 | US$0,01000 | 4.897.672 SNRG |
| 1892 |  Ethereum Yield ETHY | US$4,85 | 4,43% | 1,40% | US$484.616 | US$916,11 | 100.000 ETHY |
| 1893 |  Rentberry BERRY | US$0,001613 | 1,39% | -5,31% | US$486.173 | US$712,58 | 301.431.307 BERRY |
| 1894 |  Deutsche eMark DEM | US$0,009456 | -6,20% | -17,31% | US$507.368 | US$127,20 | 53.653.541 DEM |
| 1895 |  1Million Token 1MT | US$0,4932 | -23,90% | -36,75% | US$491.063 | US$67.361,16 | 995.699 1MT |
| 1896 |  Zetacoin ZET | US$0,002749 | 69,68% | -39,09% | US$478.196 | US$0,01000 | 173.948.104 ZET |
| 1897 |  Lition LIT | US$0,01248 | 27,30% | 26,80% | US$443.728 | US$37.144,44 | 35.542.029 LIT |
| 1898 |  X8X Token X8X | US$0,005688 | 10,52% | -14,98% | US$469.370 | US$1.006,54 | 82.522.341 X8X |
| 1899 |  PRiVCY PRIV | US$0,02885 | -7,77% | 220,66% | US$476.356 | - | 16.508.939 PRIV |
| 1900 |  CustomContractNetwork CCN | US$0,0002882 | 1,94% | 140,38% | US$467.144 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 38 dari total 98 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.